Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.590 +0.207 (+8.70%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.610 2.663 2.582 2.628 21,608,484 -0.02(-0.70%)
Oct 28, 2011 2.573 2.652 2.554 2.647 18,154,716 +0.06(+2.39%)
Oct 27, 2011 2.580 2.607 2.517 2.585 22,487,080 +0.10(+4.10%)
Oct 26, 2011 2.437 2.499 2.421 2.483 18,826,788 +0.12(+5.09%)
Oct 25, 2011 2.412 2.412 2.340 2.363 27,464,496 -0.11(-4.49%)
Oct 24, 2011 2.438 2.497 2.425 2.474 10,161,034 +0.06(+2.56%)
Oct 21, 2011 2.423 2.442 2.398 2.412 9,779,966 +0.01(+0.51%)
Oct 20, 2011 2.394 2.417 2.358 2.400 13,660,967 -0.00(-0.19%)
Oct 19, 2011 2.361 2.417 2.361 2.405 14,739,213 +0.05(+1.96%)
Oct 18, 2011 2.314 2.375 2.298 2.358 14,376,506 +0.06(+2.55%)
Oct 17, 2011 2.338 2.344 2.298 2.300 16,433,313 -0.08(-3.50%)
Oct 14, 2011 2.352 2.384 2.343 2.383 11,068,307 +0.05(+1.98%)
Oct 13, 2011 2.326 2.351 2.280 2.337 9,616,436 -0.02(-0.85%)
Oct 12, 2011 2.354 2.397 2.352 2.357 9,281,362 +0.03(+1.13%)
Oct 11, 2011 2.312 2.354 2.303 2.330 8,112,280 -0.00(-0.07%)
Oct 10, 2011 2.329 2.341 2.307 2.332 9,341,854 +0.07(+3.21%)
Oct 07, 2011 2.338 2.351 2.255 2.260 17,205,960 -0.06(-2.40%)
Oct 06, 2011 2.299 2.320 2.287 2.315 8,214,001 +0.05(+2.32%)
Oct 05, 2011 2.236 2.264 2.202 2.263 13,517,834 +0.02(+0.89%)
Oct 04, 2011 2.218 2.250 2.164 2.243 19,773,126 +0.01(+0.55%)
Oct 03, 2011 2.295 2.315 2.230 2.230 14,289,729 -0.06(-2.56%)
Sep 30, 2011 2.329 2.344 2.273 2.289 14,602,811 -0.09(-3.64%)
Sep 29, 2011 2.366 2.383 2.324 2.375 13,190,521 +0.04(+1.78%)
Sep 28, 2011 2.408 2.435 2.330 2.334 11,310,108 -0.09(-3.81%)
Sep 27, 2011 2.445 2.466 2.414 2.426 11,204,302 +0.01(+0.58%)
Sep 26, 2011 2.411 2.417 2.329 2.412 12,072,589 +0.01(+0.38%)
Sep 23, 2011 2.351 2.405 2.340 2.403 15,231,560 +0.05(+1.96%)
Sep 22, 2011 2.347 2.406 2.324 2.357 17,834,470 -0.11(-4.50%)
Sep 21, 2011 2.550 2.574 2.465 2.468 13,218,135 -0.09(-3.61%)
Sep 20, 2011 2.537 2.582 2.511 2.560 11,323,600 +0.02(+0.61%)
Sep 19, 2011 2.546 2.556 2.502 2.545 10,175,616 -0.07(-2.66%)
Sep 16, 2011 2.608 2.634 2.593 2.614 10,168,996 +0.00(+0.18%)
Sep 15, 2011 2.631 2.653 2.594 2.610 9,989,795 +0.01(+0.24%)
Sep 14, 2011 2.603 2.625 2.550 2.603 11,897,589 +0.00(+0.06%)
Sep 13, 2011 2.614 2.622 2.575 2.602 10,117,737 -0.01(-0.30%)
Sep 12, 2011 2.628 2.640 2.560 2.610 15,316,275 -0.04(-1.34%)
Sep 09, 2011 2.705 2.721 2.627 2.645 15,769,675 -0.09(-3.43%)
Sep 08, 2011 2.785 2.793 2.733 2.739 8,290,800 -0.06(-2.04%)
Sep 07, 2011 2.806 2.813 2.759 2.796 6,036,696 +0.03(+1.12%)
Sep 06, 2011 2.718 2.773 2.718 2.765 14,706,944 -0.04(-1.32%)
Sep 02, 2011 2.852 2.852 2.782 2.802 19,662,444 -0.09(-2.99%)
Sep 01, 2011 2.881 2.927 2.869 2.889 18,691,392 -0.03(-1.00%)
Aug 31, 2011 2.887 2.923 2.869 2.918 18,709,098 +0.07(+2.60%)
Aug 30, 2011 2.822 2.856 2.804 2.844 12,203,007 +0.00(+0.05%)
Aug 29, 2011 2.815 2.846 2.772 2.843 12,117,449 +0.06(+2.16%)
Aug 26, 2011 2.701 2.806 2.698 2.782 22,909,126 +0.09(+3.32%)
Aug 25, 2011 2.710 2.715 2.633 2.693 11,245,265 -0.02(-0.68%)
Aug 24, 2011 2.681 2.730 2.674 2.711 17,592,294 +0.02(+0.80%)
Aug 23, 2011 2.670 2.691 2.639 2.690 13,656,370 -0.00(-0.06%)
Aug 22, 2011 2.711 2.724 2.659 2.691 14,611,842 +0.01(+0.23%)
Aug 19, 2011 2.671 2.725 2.671 2.685 13,210,640 +0.01(+0.52%)
Aug 18, 2011 2.681 2.707 2.637 2.671 17,316,254 -0.11(-3.83%)
Aug 17, 2011 2.770 2.784 2.711 2.778 9,210,645 +0.05(+1.69%)
Aug 16, 2011 2.699 2.748 2.685 2.732 16,617,584 +0.02(+0.85%)
Aug 15, 2011 2.679 2.718 2.669 2.708 13,561,236 +0.04(+1.56%)
Aug 12, 2011 2.687 2.716 2.651 2.667 13,808,638 -0.02(-0.57%)
Aug 11, 2011 2.639 2.715 2.625 2.682 18,760,318 +0.05(+1.87%)
Aug 10, 2011 2.640 2.722 2.616 2.633 20,368,628 -0.10(-3.72%)
Aug 09, 2011 2.764 2.738 2.571 2.735 25,400,316 +0.14(+5.22%)
Aug 08, 2011 2.764 2.769 2.585 2.599 25,502,764 -0.25(-8.67%)
Aug 05, 2011 2.832 2.876 2.745 2.846 28,301,654 +0.04(+1.49%)
Aug 04, 2011 2.813 2.826 2.742 2.804 19,471,352 -0.07(-2.47%)
Aug 03, 2011 2.913 2.921 2.846 2.875 15,212,057 -0.04(-1.43%)
Aug 02, 2011 2.988 3.025 2.915 2.917 12,131,564 -0.09(-2.88%)
Aug 01, 2011 3.026 3.043 2.986 3.003 9,498,933 +0.03(+0.88%)
Jul 29, 2011 2.974 3.017 2.944 2.977 14,364,187 -0.03(-0.87%)
Jul 28, 2011 3.004 3.019 2.966 3.003 11,432,571 +0.01(+0.41%)
Jul 27, 2011 3.065 3.075 2.983 2.991 15,953,590 -0.10(-3.20%)
Jul 26, 2011 3.145 3.154 3.078 3.089 9,981,373 -0.04(-1.38%)
Jul 25, 2011 3.116 3.168 3.086 3.133 14,883,130 +0.02(+0.79%)
Jul 22, 2011 3.123 3.125 3.095 3.108 10,013,597 -0.02(-0.54%)
Jul 21, 2011 3.119 3.140 3.111 3.125 8,684,706 +0.04(+1.30%)
Jul 20, 2011 3.100 3.111 3.071 3.085 12,944,487 -0.01(-0.40%)
Jul 19, 2011 3.109 3.133 3.071 3.097 9,726,605 +0.01(+0.20%)
Jul 18, 2011 3.128 3.142 3.079 3.091 9,673,381 -0.07(-2.34%)
Jul 15, 2011 3.126 3.165 3.109 3.165 16,501,495 +0.07(+2.24%)
Jul 14, 2011 3.108 3.112 3.066 3.095 14,485,172 +0.01(+0.20%)
Jul 13, 2011 3.072 3.111 3.046 3.089 11,677,464 +0.04(+1.16%)
Jul 12, 2011 3.031 3.080 3.025 3.054 15,461,872 +0.00(+0.15%)
Jul 11, 2011 3.065 3.102 3.029 3.049 16,530,367 -0.06(-2.03%)
Jul 08, 2011 3.099 3.122 3.074 3.112 14,071,426 -0.02(-0.64%)
Jul 07, 2011 3.182 3.188 3.112 3.133 11,461,170 -0.02(-0.54%)
Jul 06, 2011 3.151 3.179 3.123 3.149 10,505,425 +0.00(+0.10%)
Jul 05, 2011 3.245 3.248 3.143 3.146 12,179,504 -0.06(-1.73%)
Jul 01, 2011 3.188 3.239 3.176 3.202 20,500,802 +0.02(+0.58%)
Jun 30, 2011 3.185 3.199 3.166 3.183 15,119,906 +0.01(+0.39%)
Jun 29, 2011 3.143 3.173 3.111 3.171 18,488,434 +0.04(+1.13%)
Jun 28, 2011 3.091 3.136 3.085 3.136 10,685,508 +0.05(+1.60%)
Jun 27, 2011 3.065 3.095 3.054 3.086 5,863,376 +0.01(+0.35%)
Jun 24, 2011 3.091 3.099 3.063 3.075 7,958,274 +0.00(+0.15%)
Jun 23, 2011 3.028 3.071 3.011 3.071 7,972,577 +0.01(+0.30%)
Jun 22, 2011 3.074 3.110 3.055 3.062 13,244,867 -0.03(-1.05%)
Jun 21, 2011 3.054 3.095 3.035 3.094 13,351,199 +0.05(+1.62%)
Jun 20, 2011 3.045 3.048 3.028 3.045 14,181,446 +0.08(+2.60%)
Jun 17, 2011 2.969 2.984 2.944 2.967 8,324,288 +0.02(+0.63%)
Jun 16, 2011 2.957 2.974 2.923 2.949 16,097,539 -0.02(-0.68%)
Jun 15, 2011 2.960 2.981 2.932 2.969 10,608,515 -0.02(-0.67%)
Jun 14, 2011 2.978 3.004 2.972 2.989 14,288,121 +0.02(+0.73%)
Jun 13, 2011 2.960 3.003 2.955 2.967 11,522,628 +0.03(+1.05%)
Jun 10, 2011 2.952 2.972 2.915 2.937 10,542,161 -0.05(-1.55%)
Jun 09, 2011 3.020 3.020 2.966 2.983 7,624,711 -0.01(-0.26%)
Jun 08, 2011 3.026 3.060 2.989 2.991 12,790,968 -0.06(-1.82%)
Jun 07, 2011 3.048 3.057 3.032 3.046 12,192,737 +0.00(+0.05%)
Jun 06, 2011 3.068 3.079 3.014 3.045 25,943,684 -0.04(-1.25%)
Jun 03, 2011 2.971 3.088 2.964 3.083 34,208,516 +0.08(+2.72%)
May 24, 2011 2.995 3.014 2.988 3.001 12,569,312 +0.03(+1.14%)
May 23, 2011 3.003 3.011 2.964 2.967 6,225,908 -0.06(-2.04%)
May 20, 2011 3.009 3.048 2.994 3.029 8,856,937 +0.02(+0.82%)
May 19, 2011 3.004 3.035 2.964 3.004 11,939,058 +0.02(+0.62%)
May 18, 2011 2.992 3.023 2.961 2.986 10,295,537 -0.02(-0.51%)
May 17, 2011 2.952 3.026 2.949 3.001 17,151,544 +0.03(+0.93%)
May 16, 2011 2.952 3.028 2.937 2.974 13,686,136 +0.01(+0.36%)
May 13, 2011 3.031 3.065 2.957 2.963 15,143,616 -0.08(-2.68%)
May 12, 2011 2.986 3.057 2.977 3.045 10,751,932 +0.06(+2.17%)
May 11, 2011 3.004 3.008 2.967 2.980 13,890,980 -0.07(-2.18%)
May 10, 2011 3.040 3.080 3.017 3.046 6,556,663 +0.00(+0.10%)
May 09, 2011 2.998 3.048 2.991 3.043 9,451,765 +0.04(+1.49%)
May 06, 2011 2.980 3.051 2.957 2.998 13,230,720 +0.07(+2.48%)
May 05, 2011 2.930 2.980 2.912 2.926 13,702,481 -0.00(-0.11%)
May 04, 2011 2.994 2.997 2.918 2.929 11,931,427 -0.02(-0.73%)
May 03, 2011 2.949 2.974 2.929 2.951 10,593,816 -0.02(-0.78%)
May 02, 2011 2.967 2.974 2.955 2.974 15,361,959 -0.16(-5.07%)
Apr 29, 2011 3.084 3.165 3.075 3.132 13,820,798 +0.08(+2.61%)
Apr 28, 2011 3.036 3.059 3.014 3.053 11,998,256 -0.02(-0.64%)
Apr 27, 2011 3.066 3.075 3.002 3.072 11,069,119 +0.02(+0.59%)
Apr 26, 2011 3.056 3.090 3.044 3.054 12,842,730 +0.01(+0.39%)
Apr 25, 2011 3.021 3.044 2.991 3.042 6,609,855 +0.02(+0.60%)
Apr 21, 2011 3.042 3.044 3.009 3.024 7,742,071 +0.01(+0.45%)
Apr 20, 2011 3.074 3.081 2.972 3.011 15,166,785 -0.04(-1.18%)
Apr 19, 2011 2.991 3.062 2.987 3.047 12,779,421 +0.09(+3.05%)
Apr 18, 2011 2.975 2.978 2.898 2.957 17,765,282 -0.00(-0.15%)
Apr 15, 2011 2.979 2.997 2.957 2.961 15,516,989 -0.02(-0.75%)
Apr 14, 2011 2.988 3.001 2.966 2.984 13,045,915 +0.01(+0.40%)
Apr 13, 2011 2.994 3.003 2.942 2.972 20,122,652 +0.01(+0.35%)
Apr 12, 2011 2.987 3.018 2.949 2.961 15,847,098 -0.03(-1.10%)
Apr 11, 2011 3.054 3.054 2.979 2.994 17,311,134 -0.05(-1.72%)
Apr 08, 2011 3.093 3.096 3.020 3.047 15,931,954 -0.03(-0.98%)
Apr 07, 2011 3.072 3.104 3.056 3.077 13,872,913 +0.02(+0.49%)
Apr 06, 2011 3.113 3.116 3.054 3.062 12,960,720 -0.04(-1.26%)
Apr 05, 2011 3.048 3.135 3.045 3.101 13,555,623 +0.04(+1.18%)
Apr 04, 2011 3.059 3.110 3.032 3.065 25,135,890 +0.03(+1.04%)
Apr 01, 2011 2.925 3.033 2.925 3.033 19,048,820 +0.14(+4.88%)
Mar 31, 2011 2.897 2.903 2.873 2.892 11,172,644 +0.01(+0.36%)
Mar 30, 2011 2.882 2.883 2.882 2.882 22,342,248 +0.02(+0.79%)
Mar 29, 2011 2.768 2.875 2.756 2.859 21,901,240 +0.09(+3.31%)
Mar 28, 2011 2.750 2.774 2.727 2.768 11,659,525 +0.02(+0.55%)
Mar 25, 2011 2.768 2.768 2.732 2.753 12,761,999 +0.03(+0.99%)
Mar 24, 2011 2.733 2.753 2.720 2.726 24,125,148 +0.01(+0.28%)
Mar 23, 2011 2.697 2.723 2.660 2.718 19,722,884 +0.03(+1.00%)
Mar 22, 2011 2.664 2.702 2.664 2.691 14,259,229 +0.04(+1.36%)
Mar 21, 2011 2.642 2.658 2.640 2.655 10,435,771 +0.01(+0.40%)
Mar 18, 2011 2.676 2.688 2.633 2.645 10,155,319 +0.01(+0.46%)
Mar 17, 2011 2.619 2.652 2.606 2.633 14,338,541 +0.05(+2.10%)
Mar 16, 2011 2.669 2.672 2.558 2.579 20,848,416 -0.09(-3.54%)
Mar 15, 2011 2.652 2.684 2.651 2.673 16,457,726 -0.05(-1.71%)
Mar 14, 2011 2.688 2.727 2.688 2.720 16,202,492 +0.02(+0.67%)
Mar 11, 2011 2.681 2.727 2.681 2.702 10,733,586 +0.03(+1.07%)
Mar 10, 2011 2.661 2.691 2.643 2.673 23,599,050 -0.00(-0.17%)
Mar 09, 2011 2.661 2.714 2.645 2.678 11,113,372 +0.02(+0.90%)
Mar 08, 2011 2.646 2.672 2.630 2.654 9,465,832 +0.01(+0.34%)
Mar 07, 2011 2.657 2.672 2.628 2.645 16,225,105 -0.03(-0.96%)
Mar 04, 2011 2.607 2.670 2.603 2.670 14,323,697 +0.03(+1.31%)
Mar 03, 2011 2.579 2.636 2.576 2.636 16,345,639 +0.06(+2.45%)
Mar 02, 2011 2.523 2.573 2.509 2.573 18,219,630 +0.06(+2.27%)
Mar 01, 2011 2.538 2.564 2.514 2.516 21,778,160 -0.02(-0.59%)
Feb 28, 2011 2.464 2.531 2.464 2.531 12,113,533 +0.08(+3.31%)
Feb 25, 2011 2.461 2.467 2.433 2.449 12,271,006 -0.01(-0.31%)
Feb 24, 2011 2.458 2.460 2.440 2.457 14,688,052 +0.00(+0.06%)
Feb 23, 2011 2.490 2.491 2.442 2.455 19,552,752 -0.03(-1.27%)
Feb 22, 2011 2.493 2.520 2.476 2.487 26,478,906 -0.01(-0.30%)
Feb 18, 2011 2.481 2.499 2.454 2.494 13,292,148 +0.02(+0.73%)
Feb 17, 2011 2.454 2.476 2.439 2.476 9,621,232 +0.03(+1.41%)
Feb 16, 2011 2.407 2.454 2.398 2.442 13,738,974 +0.04(+1.69%)
Feb 15, 2011 2.392 2.410 2.388 2.401 7,965,630 +0.02(+0.63%)
Feb 14, 2011 2.383 2.389 2.359 2.386 7,862,059 -0.01(-0.31%)
Feb 11, 2011 2.404 2.419 2.358 2.394 19,334,604 -0.00(-0.13%)
Feb 10, 2011 2.410 2.419 2.394 2.397 18,370,174 -0.02(-0.81%)
Feb 09, 2011 2.419 2.424 2.409 2.416 14,460,628 -0.01(-0.31%)
Feb 08, 2011 2.437 2.437 2.404 2.424 14,765,839 -0.02(-0.62%)
Feb 07, 2011 2.415 2.439 2.404 2.439 7,706,779 +0.02(+0.81%)
Feb 04, 2011 2.467 2.467 2.398 2.419 16,626,231 -0.04(-1.77%)
Feb 03, 2011 2.476 2.476 2.443 2.463 8,379,809 -0.01(-0.24%)
Feb 02, 2011 2.490 2.502 2.469 2.469 12,187,509 -0.02(-0.72%)
Feb 01, 2011 2.502 2.513 2.487 2.487 12,874,851 +0.01(+0.30%)
Jan 31, 2011 2.493 2.502 2.461 2.479 15,072,655 +0.02(+0.79%)
Jan 28, 2011 2.484 2.484 2.437 2.460 13,544,923 -0.03(-1.15%)
Jan 27, 2011 2.543 2.546 2.488 2.488 13,035,535 -0.03(-1.25%)
Jan 26, 2011 2.549 2.552 2.494 2.520 12,667,222 +0.03(+1.27%)
Jan 25, 2011 2.561 2.567 2.470 2.488 10,903,225 -0.01(-0.42%)
Jan 24, 2011 2.508 2.529 2.494 2.499 17,703,260 +0.03(+1.34%)
Jan 21, 2011 2.565 2.565 2.449 2.466 29,721,650 -0.08(-3.30%)
Jan 20, 2011 2.630 2.633 2.547 2.550 17,366,022 -0.07(-2.52%)
Jan 19, 2011 2.646 2.646 2.600 2.616 8,033,689 -0.04(-1.36%)
Jan 18, 2011 2.679 2.685 2.639 2.652 8,625,669 -0.02(-0.73%)
Jan 14, 2011 2.684 2.688 2.649 2.672 15,324,504 -0.02(-0.78%)
Jan 13, 2011 2.646 2.708 2.642 2.693 15,981,304 +0.06(+2.16%)
Jan 12, 2011 2.573 2.637 2.573 2.636 10,530,828 +0.08(+3.11%)
Jan 11, 2011 2.529 2.556 2.520 2.556 5,853,555 +0.05(+1.98%)
Jan 10, 2011 2.531 2.535 2.497 2.506 7,318,944 -0.05(-1.76%)
Jan 07, 2011 2.526 2.552 2.505 2.552 6,488,175 +0.04(+1.55%)
Jan 06, 2011 2.510 2.516 2.487 2.513 11,167,320 +0.00(+0.06%)
Jan 05, 2011 2.528 2.531 2.485 2.511 16,150,103 -0.01(-0.42%)
Jan 04, 2011 2.553 2.556 2.499 2.522 8,184,206 -0.02(-0.65%)
Jan 03, 2011 2.519 2.543 2.511 2.538 7,542,417 +0.05(+1.93%)
Dec 31, 2010 2.490 2.502 2.472 2.490 2,908,898 +0.00(+0.18%)
Dec 30, 2010 2.487 2.519 2.476 2.485 9,036,309 +0.02(+0.91%)
Dec 29, 2010 2.449 2.473 2.445 2.463 8,525,429 +0.02(+0.80%)
Dec 28, 2010 2.415 2.461 2.400 2.443 7,018,118 +0.05(+2.01%)
Dec 27, 2010 2.395 2.421 2.379 2.395 8,111,330 -0.01(-0.56%)
Dec 23, 2010 2.457 2.464 2.394 2.409 13,575,298 -0.05(-1.83%)
Dec 22, 2010 2.510 2.510 2.433 2.454 13,086,911 -0.04(-1.74%)
Dec 21, 2010 2.482 2.526 2.475 2.497 11,981,099 +0.06(+2.39%)
Dec 20, 2010 2.494 2.501 2.432 2.439 12,061,030 -0.05(-2.07%)
Dec 17, 2010 2.492 2.511 2.451 2.491 11,656,409 +0.01(+0.40%)
Dec 16, 2010 2.478 2.485 2.456 2.481 10,870,374 +0.07(+2.91%)
Dec 15, 2010 2.443 2.461 2.409 2.410 16,110,450 -0.01(-0.47%)
Dec 14, 2010 2.433 2.451 2.408 2.422 6,161,284 -0.01(-0.24%)
Dec 13, 2010 2.385 2.438 2.385 2.428 9,405,129 +0.07(+3.04%)
Dec 10, 2010 2.395 2.395 2.343 2.356 14,047,453 -0.03(-1.14%)
Dec 09, 2010 2.448 2.452 2.368 2.383 14,367,451 -0.08(-3.20%)
Dec 08, 2010 2.505 2.509 2.436 2.462 11,967,912 -0.05(-1.83%)
Dec 07, 2010 2.546 2.549 2.496 2.508 7,584,207 -0.01(-0.51%)
Dec 06, 2010 2.565 2.565 2.509 2.521 8,759,438 -0.03(-1.23%)
Dec 03, 2010 2.491 2.582 2.489 2.552 11,317,974 +0.08(+3.12%)
Dec 02, 2010 2.445 2.481 2.433 2.475 12,985,159 +0.01(+0.41%)
Dec 01, 2010 2.481 2.489 2.441 2.465 11,438,086 +0.02(+0.75%)
Nov 30, 2010 2.423 2.483 2.422 2.447 13,944,477 +0.02(+0.78%)
Nov 29, 2010 2.421 2.431 2.392 2.428 8,140,315 -0.04(-1.62%)
Nov 26, 2010 2.476 2.502 2.459 2.468 8,647,528 -0.03(-1.09%)
Nov 24, 2010 2.419 2.495 2.495 2.495 13,284,444 +0.09(+3.81%)
Nov 23, 2010 2.398 2.422 2.382 2.403 11,784,248 -0.02(-0.71%)
Nov 22, 2010 2.481 2.504 2.389 2.421 18,591,816 -0.09(-3.54%)
Nov 19, 2010 2.426 2.519 2.409 2.509 21,118,224 +0.08(+3.48%)
Nov 18, 2010 2.428 2.435 2.406 2.425 11,219,400 +0.02(+0.71%)
Nov 17, 2010 2.406 2.423 2.395 2.408 9,549,658 +0.03(+1.39%)
Nov 16, 2010 2.431 2.431 2.358 2.375 11,587,295 -0.07(-2.93%)
Nov 15, 2010 2.624 2.638 2.445 2.446 8,300,681 +0.02(+0.65%)
Nov 12, 2010 2.438 2.468 2.419 2.431 16,785,846 -0.03(-1.34%)
Nov 11, 2010 2.506 2.526 2.443 2.463 15,126,534 -0.09(-3.59%)
Nov 10, 2010 2.602 2.605 2.521 2.555 12,154,092 +0.02(+0.96%)
Nov 09, 2010 2.559 2.574 2.514 2.531 13,201,575 +0.00(+0.11%)
Nov 08, 2010 2.525 2.575 2.522 2.528 9,759,241 -0.03(-1.34%)
Nov 05, 2010 2.617 2.617 2.552 2.562 10,604,204 -0.08(-2.88%)
Nov 04, 2010 2.605 2.648 2.588 2.638 8,981,198 +0.05(+1.99%)
Nov 03, 2010 2.607 2.611 2.541 2.587 9,520,875 -0.02(-0.93%)
Nov 02, 2010 2.599 2.661 2.577 2.611 6,877,074 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.