Skip to main content

Comp En DE MN Cemig ADR (NY: CIG )

2.470 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.148 1.160 1.123 1.154 4,338,437 -0.01(-1.08%)
Oct 29, 2020 1.148 1.173 1.116 1.167 3,932,306 -0.01(-0.54%)
Oct 28, 2020 1.173 1.186 1.154 1.173 6,538,032 -0.04(-3.63%)
Oct 27, 2020 1.249 1.274 1.211 1.217 5,135,086 -0.04(-3.50%)
Oct 26, 2020 1.255 1.274 1.242 1.261 2,439,032 +0.01(+0.50%)
Oct 23, 2020 1.280 1.280 1.249 1.255 1,963,887 -0.03(-1.97%)
Oct 22, 2020 1.255 1.287 1.242 1.280 3,376,232 +0.01(+1.00%)
Oct 21, 2020 1.261 1.274 1.249 1.268 4,627,953 -0.01(-0.50%)
Oct 20, 2020 1.261 1.287 1.261 1.274 5,727,657 +0.03(+2.02%)
Oct 19, 2020 1.261 1.268 1.236 1.249 3,228,403 -0.01(-1.00%)
Oct 16, 2020 1.255 1.261 1.236 1.261 14,041,811 +0.00(+0.00%)
Oct 15, 2020 1.230 1.261 1.227 1.261 3,095,309 +0.01(+0.50%)
Oct 14, 2020 1.249 1.274 1.242 1.255 5,034,419 +0.02(+1.53%)
Oct 13, 2020 1.236 1.255 1.224 1.236 4,308,308 -0.04(-3.45%)
Oct 12, 2020 1.268 1.287 1.224 1.280 2,427,096 +0.01(+1.00%)
Oct 09, 2020 1.249 1.274 1.224 1.268 7,364,974 +0.03(+2.55%)
Oct 08, 2020 1.198 1.236 1.186 1.236 13,037,924 +0.03(+2.62%)
Oct 07, 2020 1.205 1.217 1.179 1.205 10,246,130 -0.01(-0.52%)
Oct 06, 2020 1.236 1.249 1.195 1.211 7,031,769 -0.01(-1.03%)
Oct 05, 2020 1.167 1.230 1.148 1.224 4,209,180 +0.06(+4.86%)
Oct 02, 2020 1.167 1.198 1.154 1.167 5,805,883 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.