Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.6776	0.7156	0.6729	0.7013	21,640,116	+0.07(+10.45%)
Jan 28, 2016	0.5829	0.6445	0.5781	0.6350	9,048,128	+0.06(+10.74%)
Jan 27, 2016	0.5450	0.5876	0.5450	0.5734	8,235,558	+0.05(+9.01%)
Jan 26, 2016	0.5118	0.5402	0.4976	0.5260	4,779,644	+0.01(+1.83%)
Jan 25, 2016	0.5213	0.5355	0.5165	0.5165	5,453,190	+0.00(+0.93%)
Jan 22, 2016	0.5118	0.5260	0.5118	0.5118	4,367,418	+0.01(+2.86%)
Jan 21, 2016	0.4976	0.5213	0.4928	0.4976	5,011,775	+0.00(+0.96%)
Jan 20, 2016	0.4976	0.5070	0.4837	0.4928	12,868,932	-0.03(-5.45%)
Jan 19, 2016	0.5402	0.5402	0.5023	0.5213	6,171,425	-0.02(-3.51%)
Jan 15, 2016	0.5307	0.5402	0.5402	0.5402	4,792,397	-0.00(-0.87%)
Jan 14, 2016	0.5544	0.5687	0.5355	0.5450	9,635,586	-0.00(-0.86%)
Jan 13, 2016	0.5734	0.5734	0.5497	0.5497	6,165,253	-0.01(-2.52%)
Jan 12, 2016	0.5734	0.5819	0.5639	0.5639	8,477,693	+0.01(+2.59%)
Jan 11, 2016	0.5781	0.5829	0.5473	0.5497	7,100,097	+0.00(+0.87%)
Jan 08, 2016	0.5923	0.5971	0.5450	0.5450	8,260,891	-0.03(-4.96%)
Jan 07, 2016	0.5923	0.5923	0.5687	0.5734	7,762,526	-0.04(-7.01%)
Jan 06, 2016	0.6121	0.6212	0.6029	0.6166	9,490,454	-0.01(-2.17%)
Jan 05, 2016	0.6577	0.6577	0.6303	0.6303	3,969,745	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.