Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.742	1.796	1.730	1.783	32,629,942	+0.01(+0.82%)
Jan 30, 2008	1.783	1.821	1.737	1.768	44,680,120	-0.06(-3.25%)
Jan 29, 2008	1.870	1.887	1.791	1.827	24,332,138	-0.02(-0.97%)
Jan 28, 2008	1.831	1.865	1.817	1.845	17,494,624	-0.02(-1.08%)
Jan 25, 2008	1.935	1.935	1.835	1.865	14,787,673	-0.02(-1.30%)
Jan 24, 2008	1.885	1.913	1.780	1.890	15,962,506	+0.01(+0.48%)
Jan 23, 2008	1.791	1.890	1.775	1.881	19,136,654	-0.03(-1.41%)
Jan 22, 2008	1.834	1.940	1.699	1.908	18,453,136	-0.04(-1.84%)
Jan 21, 2008	1.913	1.968	1.890	1.944	0	+0.00(+0.00%)
Jan 18, 2008	1.913	1.968	1.890	1.944	15,131,537	+0.02(+1.22%)
Jan 17, 2008	2.041	2.065	1.895	1.920	13,900,121	-0.09(-4.29%)
Jan 16, 2008	2.014	2.057	1.987	2.007	12,321,598	-0.03(-1.27%)
Jan 15, 2008	2.081	2.092	2.015	2.032	7,556,059	-0.10(-4.62%)
Jan 14, 2008	2.121	2.150	2.095	2.131	6,782,556	-0.02(-0.78%)
Jan 11, 2008	2.148	2.210	2.120	2.148	11,561,026	-0.05(-2.24%)
Jan 10, 2008	2.111	2.236	1.970	2.197	21,595,500	-0.00(-0.10%)
Jan 09, 2008	2.127	2.203	2.103	2.199	20,249,928	+0.10(+4.91%)
Jan 08, 2008	2.039	2.160	2.039	2.096	16,643,049	+0.04(+1.79%)
Jan 07, 2008	2.059	2.069	2.001	2.059	18,806,776	-0.01(-0.27%)
Jan 04, 2008	2.055	2.090	2.011	2.065	24,581,896	-0.02(-0.81%)
Jan 03, 2008	2.087	2.102	2.055	2.081	14,647,638	+0.03(+1.31%)
Jan 02, 2008	2.095	2.098	2.039	2.055	15,478,000	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Follow Us