Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Miners Bull 2X ETF Direxion (NY: JNUG )

47.75 -1.82 (-3.67%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 579.33 591.50 551.02 571.34 629,510 -7.65(-1.32%)
May 30, 2017 578.29 591.50 574.82 578.99 455,310 -21.55(-3.59%)
May 26, 2017 623.47 623.82 599.14 600.53 422,017 +11.47(+1.95%)
May 25, 2017 595.32 607.17 570.30 589.06 555,102 -25.02(-4.07%)
May 24, 2017 584.89 624.51 544.93 614.09 751,205 +14.94(+2.49%)
May 23, 2017 674.21 678.73 594.63 599.14 571,851 -67.42(-10.11%)
May 22, 2017 655.44 681.51 651.97 666.56 338,272 +25.72(+4.01%)
May 19, 2017 656.14 659.61 631.81 640.85 340,297 +2.09(+0.33%)
May 18, 2017 694.02 694.02 630.42 638.76 586,349 -69.85(-9.86%)
May 17, 2017 712.44 736.76 681.51 708.62 704,691 +41.36(+6.20%)
May 16, 2017 657.88 676.99 648.14 667.26 508,414 +15.64(+2.40%)
May 15, 2017 683.59 686.02 609.22 651.62 647,020 +9.38(+1.46%)
May 12, 2017 645.71 667.26 628.34 642.24 739,688 +28.84(+4.70%)
May 11, 2017 565.43 616.87 565.09 613.39 677,162 +59.08(+10.66%)
May 10, 2017 540.06 570.64 540.06 554.31 545,771 +33.01(+6.33%)
May 09, 2017 506.70 524.77 496.27 521.30 523,964 -3.82(-0.73%)
May 08, 2017 529.98 530.68 494.54 525.12 542,833 +4.17(+0.80%)
May 05, 2017 495.23 541.11 493.49 520.95 508,601 +29.89(+6.09%)
May 04, 2017 521.64 531.37 476.81 491.06 810,774 -60.82(-11.02%)
May 03, 2017 568.21 613.39 547.01 551.88 662,254 -19.11(-3.35%)
May 02, 2017 566.48 597.75 559.87 570.99 343,132 -6.25(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.