Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.82 10.82 10.82 10.82 100 -0.12(-1.06%)
Jul 30, 2020 10.94 10.94 10.94 10.94 0 -0.15(-1.37%)
Jul 29, 2020 11.06 11.11 10.83 11.09 4,986 +0.33(+3.09%)
Jul 28, 2020 10.72 10.76 10.72 10.76 1,004 -0.01(-0.07%)
Jul 27, 2020 10.77 10.77 10.77 10.77 0 -0.03(-0.25%)
Jul 24, 2020 10.79 10.79 10.79 10.79 0 -0.11(-1.01%)
Jul 23, 2020 10.90 10.90 10.90 10.90 0 -0.18(-1.59%)
Jul 22, 2020 11.08 11.08 11.08 11.08 3 -0.09(-0.78%)
Jul 21, 2020 11.17 11.17 11.17 11.17 1 +0.58(+5.44%)
Jul 20, 2020 10.59 10.59 10.59 10.59 0 +0.08(+0.74%)
Jul 17, 2020 10.54 10.54 10.51 10.51 100 -0.03(-0.25%)
Jul 16, 2020 10.37 10.54 10.37 10.54 250 -0.06(-0.56%)
Jul 15, 2020 10.60 10.60 10.60 10.60 0 +0.53(+5.26%)
Jul 14, 2020 9.980 10.07 9.980 10.07 780 +0.02(+0.16%)
Jul 13, 2020 10.05 10.05 10.05 10.05 421 -0.19(-1.89%)
Jul 10, 2020 10.25 10.25 10.25 10.25 0 +0.20(+2.00%)
Jul 09, 2020 10.05 10.05 10.05 10.05 23 -0.71(-6.58%)
Jul 08, 2020 10.82 10.84 10.66 10.75 2,986 -0.02(-0.19%)
Jul 07, 2020 10.77 10.77 10.77 10.77 2 +0.04(+0.39%)
Jul 06, 2020 10.73 10.73 10.73 10.73 0 -0.20(-1.86%)
Jul 02, 2020 10.94 10.94 10.94 10.94 0 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.