Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.630 7.821 7.590 7.821 398 +0.70(+9.83%)
Mar 30, 2020 7.121 7.121 7.121 7.121 1 -0.12(-1.62%)
Mar 27, 2020 7.238 7.238 7.238 7.238 100 -0.49(-6.29%)
Mar 26, 2020 7.724 7.724 7.724 7.724 0 +0.12(+1.55%)
Mar 25, 2020 7.607 7.607 7.350 7.607 200 +0.49(+6.83%)
Mar 24, 2020 7.121 7.121 7.121 7.121 0 +0.19(+2.74%)
Mar 23, 2020 7.680 7.680 6.931 6.931 200 -0.89(-11.33%)
Mar 20, 2020 7.430 8.330 7.430 7.817 1,300 +0.85(+12.17%)
Mar 19, 2020 6.570 7.010 6.570 6.969 300 +0.81(+13.13%)
Mar 18, 2020 6.360 6.360 6.160 6.160 200 -1.10(-15.11%)
Mar 17, 2020 7.256 7.256 7.256 7.256 0 -0.77(-9.59%)
Mar 16, 2020 8.026 8.026 8.026 8.026 1 -1.08(-11.87%)
Mar 13, 2020 9.300 9.300 8.550 9.106 4,200 -1.16(-11.30%)
Mar 11, 2020 10.27 10.27 10.27 0 -0.31(-2.96%)
Mar 10, 2020 10.58 10.58 10.58 10.58 0 +0.18(+1.78%)
Mar 09, 2020 11.84 11.84 10.22 10.39 801 -2.76(-20.95%)
Mar 06, 2020 13.15 13.15 13.15 13.15 0 -0.84(-6.03%)
Mar 05, 2020 14.22 14.22 13.99 13.99 1,101 -0.47(-3.22%)
Mar 04, 2020 14.46 14.46 14.46 14.46 0 -0.10(-0.67%)
Mar 03, 2020 14.56 14.56 14.56 14.56 10 -0.31(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.