Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 20.91 20.91 20.64 20.64 320 -0.06(-0.29%)
Jul 30, 2019 20.84 20.84 20.70 20.70 302 +0.02(+0.09%)
Jul 29, 2019 21.16 21.16 20.68 20.68 500 -0.23(-1.09%)
Jul 26, 2019 20.91 20.91 20.91 20.91 0 -0.12(-0.58%)
Jul 25, 2019 21.34 21.34 21.03 21.03 300 -0.09(-0.44%)
Jul 24, 2019 21.35 21.35 21.12 21.12 400 -0.02(-0.10%)
Jul 23, 2019 21.14 21.14 21.14 21.14 0 +0.03(+0.16%)
Jul 22, 2019 21.11 21.11 21.11 21.11 20 +0.29(+1.38%)
Jul 19, 2019 20.82 20.82 20.82 20.82 100 +0.04(+0.21%)
Jul 18, 2019 20.78 20.78 20.78 20.78 0 -0.19(-0.88%)
Jul 17, 2019 21.36 21.36 20.97 20.97 2,420 -0.12(-0.58%)
Jul 16, 2019 21.32 21.32 21.09 21.09 319 -0.02(-0.07%)
Jul 15, 2019 21.10 21.47 21.10 21.10 315 +0.04(+0.19%)
Jul 12, 2019 21.42 21.42 21.07 21.07 300 -0.07(-0.33%)
Jul 11, 2019 21.14 21.14 21.14 21.14 300 +0.02(+0.12%)
Jul 10, 2019 21.11 21.12 21.11 21.11 336 -0.09(-0.42%)
Jul 09, 2019 21.20 21.20 21.20 21.20 46 -0.10(-0.48%)
Jul 08, 2019 21.30 21.30 21.30 21.30 0 -0.07(-0.35%)
Jul 05, 2019 21.38 21.38 21.38 21.38 0 +0.14(+0.66%)
Jul 03, 2019 21.23 21.23 21.23 21.23 0 +0.21(+1.02%)
Jul 02, 2019 21.02 21.02 21.02 21.02 0 -0.03(-0.12%)
Jul 01, 2019 21.05 21.05 21.05 21.05 0 +0.13(+0.61%)
Jun 28, 2019 20.92 20.92 20.92 20.92 0 +0.21(+1.00%)
Jun 27, 2019 20.71 20.71 20.71 20.71 0 -0.08(-0.39%)
Jun 26, 2019 20.79 20.79 20.79 20.79 0 +0.13(+0.65%)
Jun 25, 2019 20.66 20.66 20.66 20.66 0 -0.13(-0.63%)
Jun 24, 2019 20.79 20.79 20.79 20.79 0 -0.11(-0.52%)
Jun 21, 2019 20.89 20.89 20.89 20.89 100 +0.20(+0.96%)
Jun 20, 2019 20.70 20.70 20.70 20.70 0 +0.05(+0.24%)
Jun 19, 2019 20.64 20.64 20.64 20.64 0 +0.01(+0.05%)
Jun 18, 2019 20.64 20.64 20.64 20.64 20 +0.04(+0.19%)
Jun 17, 2019 20.59 20.59 20.59 20.59 0 -0.10(-0.48%)
Jun 14, 2019 20.70 20.70 20.70 20.70 0 -0.20(-0.93%)
Jun 13, 2019 20.89 20.89 20.89 20.89 0 +0.19(+0.92%)
Jun 12, 2019 20.70 20.70 20.70 20.70 0 -0.14(-0.67%)
Jun 11, 2019 20.84 20.84 20.84 20.84 0 +0.05(+0.24%)
Jun 10, 2019 20.79 20.79 20.79 20.79 0 +0.08(+0.39%)
Jun 07, 2019 20.71 20.71 20.71 20.71 0 +0.01(+0.07%)
Jun 06, 2019 20.70 20.70 20.70 20.70 0 +0.08(+0.39%)
Jun 05, 2019 20.61 20.61 20.61 20.61 0 -0.21(-1.01%)
Jun 04, 2019 20.82 20.82 20.82 20.82 0 +0.25(+1.24%)
Jun 03, 2019 20.57 20.57 20.57 20.57 0 +0.12(+0.56%)
May 31, 2019 20.45 20.45 20.45 20.45 0 -0.12(-0.59%)
May 30, 2019 20.83 20.83 20.58 20.58 300 +0.21(+1.01%)
May 29, 2019 20.60 20.61 20.35 20.37 1,920 -0.70(-3.32%)
May 28, 2019 20.84 21.07 20.83 21.07 600 +0.13(+0.62%)
May 24, 2019 21.08 21.08 20.90 20.94 600 +0.02(+0.10%)
May 23, 2019 20.92 20.92 20.92 20.92 100 -0.50(-2.33%)
May 22, 2019 21.34 21.42 21.34 21.42 100 -0.10(-0.49%)
May 21, 2019 21.52 21.52 21.52 21.52 0 +0.30(+1.44%)
May 20, 2019 21.22 21.22 21.22 21.22 0 -0.10(-0.47%)
May 17, 2019 21.32 21.32 21.32 21.32 0 -0.09(-0.42%)
May 16, 2019 21.41 21.41 21.41 21.41 0 +0.15(+0.71%)
May 15, 2019 21.26 21.26 21.26 21.26 0 +0.13(+0.60%)
May 14, 2019 21.17 21.18 21.13 21.13 200 +0.18(+0.85%)
May 13, 2019 20.95 20.95 20.95 20.95 0 -0.17(-0.78%)
May 10, 2019 20.74 21.12 20.74 21.12 1,800 +0.54(+2.60%)
May 09, 2019 20.45 20.59 20.42 20.59 1,521 -0.08(-0.39%)
May 08, 2019 20.67 20.72 20.67 20.67 200 +0.07(+0.34%)
May 07, 2019 20.60 20.60 20.60 20.60 0 -0.04(-0.22%)
May 06, 2019 20.64 20.64 20.64 20.64 0 -0.03(-0.14%)
May 03, 2019 20.67 20.67 20.67 20.67 0 +0.22(+1.07%)
May 02, 2019 20.45 20.45 20.45 20.45 0 -0.39(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.