Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.68 20.72 20.61 20.72 7,955 -0.34(-1.61%)
Jan 30, 2019 21.05 21.05 21.05 21.05 0 +0.26(+1.23%)
Jan 29, 2019 20.80 20.80 20.80 20.80 0 +0.28(+1.36%)
Jan 28, 2019 20.52 20.52 20.52 20.52 0 -0.06(-0.29%)
Jan 25, 2019 20.58 20.58 20.58 20.58 0 +0.29(+1.43%)
Jan 24, 2019 20.29 20.29 20.29 20.29 0 +0.13(+0.62%)
Jan 23, 2019 20.16 20.16 20.16 20.16 0 +0.04(+0.17%)
Jan 22, 2019 20.13 20.13 20.13 20.13 0 -0.38(-1.85%)
Jan 18, 2019 20.51 20.51 20.51 20.51 0 +0.21(+1.01%)
Jan 17, 2019 20.30 20.30 20.30 20.30 0 -0.09(-0.42%)
Jan 16, 2019 20.39 20.39 20.39 20.39 0 +0.11(+0.55%)
Jan 15, 2019 20.28 20.28 20.28 20.28 0 +0.41(+2.04%)
Jan 14, 2019 19.88 19.88 19.88 19.88 0 -0.16(-0.82%)
Jan 11, 2019 20.04 20.04 20.04 20.04 0 -0.24(-1.19%)
Jan 10, 2019 20.28 20.28 20.28 20.28 1 -0.28(-1.36%)
Jan 09, 2019 20.56 20.56 20.56 20.56 0 -0.24(-1.13%)
Jan 08, 2019 20.80 20.80 20.80 20.80 0 +0.48(+2.36%)
Jan 07, 2019 20.32 20.32 20.32 20.32 0 +0.42(+2.09%)
Jan 04, 2019 19.90 19.90 19.90 19.90 100 +0.81(+4.27%)
Jan 03, 2019 18.94 19.09 18.94 19.09 100 +0.20(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.