Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2017 26.80 26.80 26.80 0 +0.59(+2.25%)
Mar 20, 2017 26.21 26.21 26.21 26.21 0 +0.00(+0.00%)
Mar 09, 2017 26.21 26.21 26.21 0 -0.56(-2.09%)
Mar 08, 2017 26.77 26.77 26.77 26.77 200 -0.98(-3.53%)
Mar 03, 2017 27.75 27.75 27.75 0 +0.66(+2.44%)
Feb 24, 2017 27.09 27.09 27.09 0 -0.07(-0.26%)
Feb 01, 2017 27.16 27.16 27.16 0 -0.24(-0.88%)
Jan 30, 2017 27.40 27.40 27.40 0 +0.27(+1.00%)
Jan 27, 2017 27.13 27.13 27.13 27.13 103 -0.08(-0.29%)
Jan 26, 2017 27.11 27.21 27.08 27.21 2,428 +0.51(+1.91%)
Jan 25, 2017 26.70 26.78 26.70 26.70 2,655 +2.49(+10.29%)
Dec 06, 2016 24.21 24.21 24.21 0 +0.52(+2.20%)
Nov 29, 2016 23.69 23.69 23.69 0 -0.58(-2.39%)
Nov 22, 2016 24.27 99 +0.12(+0.49%)
Nov 18, 2016 24.15 24.15 24.15 0 +0.05(+0.21%)
Nov 17, 2016 24.10 24.10 24.10 24.10 101 +0.17(+0.73%)
Nov 09, 2016 23.93 23.93 23.93 0 +0.52(+2.21%)
Nov 03, 2016 23.41 23.41 23.41 0 -0.21(-0.91%)
Nov 01, 2016 23.62 23.62 23.62 0 -0.80(-3.27%)
Oct 10, 2016 24.42 24.42 24.42 0 -0.49(-1.97%)
Oct 03, 2016 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Sep 30, 2016 24.91 24.91 24.91 24.91 4 +0.00(+0.00%)
Sep 29, 2016 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Sep 28, 2016 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Sep 27, 2016 24.91 24.91 24.91 24.91 100 +0.94(+3.93%)
Sep 14, 2016 23.97 23.97 23.97 23.97 100 -1.28(-5.08%)
Aug 26, 2016 25.25 25.25 25.25 25.25 100 +0.00(+0.00%)
Aug 23, 2016 25.28 25.25 25.25 25.25 300 -0.16(-0.63%)
Aug 19, 2016 25.01 25.41 25.01 25.41 30 -2.05(-7.47%)
Aug 18, 2016 27.46 27.46 27.46 27.46 100 +2.49(+9.95%)
Aug 17, 2016 24.57 24.97 24.57 24.97 300 -0.53(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.