Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.91 24.91 24.91 24.91 4 +0.00(+0.00%)
Sep 29, 2016 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Sep 28, 2016 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Sep 27, 2016 24.91 24.91 24.91 24.91 100 +0.94(+3.93%)
Sep 14, 2016 23.97 23.97 23.97 23.97 100 -1.28(-5.08%)
Aug 26, 2016 25.25 25.25 25.25 25.25 100 +0.00(+0.00%)
Aug 23, 2016 25.28 25.25 25.25 25.25 300 -0.16(-0.63%)
Aug 19, 2016 25.01 25.41 25.01 25.41 30 -2.05(-7.47%)
Aug 18, 2016 27.46 27.46 27.46 27.46 100 +2.49(+9.95%)
Aug 17, 2016 24.57 24.97 24.57 24.97 300 -0.53(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.