Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 23.69 23.69 23.69 0 -0.58(-2.39%)
Nov 22, 2016 24.27 99 +0.12(+0.49%)
Nov 18, 2016 24.15 24.15 24.15 0 +0.05(+0.21%)
Nov 17, 2016 24.10 24.10 24.10 24.10 101 +0.17(+0.73%)
Nov 09, 2016 23.93 23.93 23.93 0 +0.52(+2.21%)
Nov 03, 2016 23.41 23.41 23.41 0 -0.21(-0.91%)
Nov 01, 2016 23.62 23.62 23.62 0 -0.80(-3.27%)
Oct 10, 2016 24.42 24.42 24.42 0 -0.49(-1.97%)
Oct 03, 2016 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Sep 30, 2016 24.91 24.91 24.91 24.91 4 +0.00(+0.00%)
Sep 29, 2016 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Sep 28, 2016 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Sep 27, 2016 24.91 24.91 24.91 24.91 100 +0.94(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.