Indicators

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.67	19.72	19.66	19.72	200	+0.12(+0.61%)
Sep 27, 2019	19.60	19.60	19.60	19.60	0	-0.07(-0.36%)
Sep 26, 2019	19.73	19.73	19.67	19.67	291	-0.18(-0.93%)
Sep 25, 2019	19.85	19.85	19.85	19.85	0	-0.14(-0.71%)
Sep 24, 2019	20.01	20.01	20.00	20.00	100	-0.25(-1.25%)
Sep 23, 2019	20.81	20.81	20.25	20.25	200	-0.10(-0.50%)
Sep 20, 2019	20.41	20.47	20.35	20.35	300	+0.01(+0.05%)
Sep 19, 2019	20.33	20.37	20.30	20.34	300	-0.09(-0.46%)
Sep 18, 2019	20.43	20.44	20.39	20.44	300	+0.10(+0.47%)
Sep 17, 2019	20.48	20.48	20.34	20.34	200	-0.01(-0.04%)
Sep 16, 2019	20.35	20.35	20.35	20.35	0	+0.30(+1.49%)
Sep 13, 2019	20.05	20.05	20.05	20.05	0	+0.51(+2.60%)
Sep 12, 2019	19.69	19.72	19.54	19.54	328	-0.16(-0.82%)
Sep 11, 2019	19.82	19.82	19.70	19.70	300	-0.01(-0.05%)
Sep 10, 2019	19.71	19.71	19.71	19.71	0	+0.19(+0.99%)
Sep 09, 2019	19.48	19.56	19.48	19.52	300	+0.31(+1.62%)
Sep 06, 2019	19.49	19.49	19.21	19.21	2,300	-0.22(-1.11%)
Sep 05, 2019	19.64	19.64	19.42	19.42	300	+0.05(+0.27%)
Sep 04, 2019	19.37	19.37	19.37	19.37	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.