Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.19 11.19 11.19 11.19 0 +0.12(+1.05%)
Jun 29, 2020 11.07 11.07 11.07 11.07 23 -0.07(-0.66%)
Jun 26, 2020 11.14 11.14 11.14 11.14 0 -0.50(-4.30%)
Jun 25, 2020 11.64 11.64 11.64 11.64 0 -0.08(-0.69%)
Jun 24, 2020 11.83 11.83 11.72 11.72 145 -0.66(-5.30%)
Jun 23, 2020 12.38 12.38 12.38 12.38 0 -0.21(-1.64%)
Jun 22, 2020 12.59 12.59 12.59 12.59 0 +0.05(+0.40%)
Jun 19, 2020 12.54 12.54 12.54 12.54 100 -0.17(-1.36%)
Jun 18, 2020 12.71 12.71 12.71 12.71 0 -0.01(-0.07%)
Jun 17, 2020 12.72 12.72 12.72 12.72 100 -0.13(-1.03%)
Jun 16, 2020 12.85 12.85 12.85 12.85 0 +0.11(+0.85%)
Jun 15, 2020 12.74 12.74 12.74 12.74 93 +0.68(+5.64%)
Jun 12, 2020 12.06 12.06 12.06 12.06 100 +0.09(+0.76%)
Jun 11, 2020 11.97 11.97 11.97 11.97 51 -1.34(-10.05%)
Jun 10, 2020 13.31 13.31 13.31 13.31 50 -0.11(-0.81%)
Jun 09, 2020 13.42 13.42 13.42 13.42 10 -0.67(-4.77%)
Jun 08, 2020 14.09 14.09 14.09 14.09 18 +0.59(+4.35%)
Jun 05, 2020 13.50 13.50 13.50 13.50 100 +0.81(+6.39%)
Jun 04, 2020 12.69 12.69 12.69 12.69 2 +0.24(+1.97%)
Jun 03, 2020 12.44 12.44 12.44 12.44 59 +0.44(+3.71%)
Jun 02, 2020 12.00 12.00 12.00 12.00 0 +0.30(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.