Indicators

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.92	20.92	20.92	20.92	0	+0.21(+1.00%)
Jun 27, 2019	20.71	20.71	20.71	20.71	0	-0.08(-0.39%)
Jun 26, 2019	20.79	20.79	20.79	20.79	0	+0.13(+0.65%)
Jun 25, 2019	20.66	20.66	20.66	20.66	0	-0.13(-0.63%)
Jun 24, 2019	20.79	20.79	20.79	20.79	0	-0.11(-0.52%)
Jun 21, 2019	20.89	20.89	20.89	20.89	100	+0.20(+0.96%)
Jun 20, 2019	20.70	20.70	20.70	20.70	0	+0.05(+0.24%)
Jun 19, 2019	20.64	20.64	20.64	20.64	0	+0.01(+0.05%)
Jun 18, 2019	20.64	20.64	20.64	20.64	20	+0.04(+0.19%)
Jun 17, 2019	20.59	20.59	20.59	20.59	0	-0.10(-0.48%)
Jun 14, 2019	20.70	20.70	20.70	20.70	0	-0.20(-0.93%)
Jun 13, 2019	20.89	20.89	20.89	20.89	0	+0.19(+0.92%)
Jun 12, 2019	20.70	20.70	20.70	20.70	0	-0.14(-0.67%)
Jun 11, 2019	20.84	20.84	20.84	20.84	0	+0.05(+0.24%)
Jun 10, 2019	20.79	20.79	20.79	20.79	0	+0.08(+0.39%)
Jun 07, 2019	20.71	20.71	20.71	20.71	0	+0.01(+0.07%)
Jun 06, 2019	20.70	20.70	20.70	20.70	0	+0.08(+0.39%)
Jun 05, 2019	20.61	20.61	20.61	20.61	0	-0.21(-1.01%)
Jun 04, 2019	20.82	20.82	20.82	20.82	0	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.