Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.45 20.45 20.45 20.45 0 -0.12(-0.59%)
May 30, 2019 20.83 20.83 20.58 20.58 300 +0.21(+1.01%)
May 29, 2019 20.60 20.61 20.35 20.37 1,920 -0.70(-3.32%)
May 28, 2019 20.84 21.07 20.83 21.07 600 +0.13(+0.62%)
May 24, 2019 21.08 21.08 20.90 20.94 600 +0.02(+0.10%)
May 23, 2019 20.92 20.92 20.92 20.92 100 -0.50(-2.33%)
May 22, 2019 21.34 21.42 21.34 21.42 100 -0.10(-0.49%)
May 21, 2019 21.52 21.52 21.52 21.52 0 +0.30(+1.44%)
May 20, 2019 21.22 21.22 21.22 21.22 0 -0.10(-0.47%)
May 17, 2019 21.32 21.32 21.32 21.32 0 -0.09(-0.42%)
May 16, 2019 21.41 21.41 21.41 21.41 0 +0.15(+0.71%)
May 15, 2019 21.26 21.26 21.26 21.26 0 +0.13(+0.60%)
May 14, 2019 21.17 21.18 21.13 21.13 200 +0.18(+0.85%)
May 13, 2019 20.95 20.95 20.95 20.95 0 -0.17(-0.78%)
May 10, 2019 20.74 21.12 20.74 21.12 1,800 +0.54(+2.60%)
May 09, 2019 20.45 20.59 20.42 20.59 1,521 -0.08(-0.39%)
May 08, 2019 20.67 20.72 20.67 20.67 200 +0.07(+0.34%)
May 07, 2019 20.60 20.60 20.60 20.60 0 -0.04(-0.22%)
May 06, 2019 20.64 20.64 20.64 20.64 0 -0.03(-0.14%)
May 03, 2019 20.67 20.67 20.67 20.67 0 +0.22(+1.07%)
May 02, 2019 20.45 20.45 20.45 20.45 0 -0.39(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.