Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.32 21.32 21.32 21.32 0 +0.18(+0.85%)
Mar 28, 2019 21.14 21.14 21.14 21.14 0 +0.04(+0.19%)
Mar 27, 2019 21.10 21.10 21.10 21.10 1 -0.05(-0.24%)
Mar 26, 2019 21.15 21.15 21.15 21.15 0 +0.10(+0.46%)
Mar 25, 2019 21.05 21.05 21.05 21.05 0 -0.27(-1.27%)
Mar 22, 2019 21.33 21.33 21.33 21.33 0 -0.28(-1.32%)
Mar 21, 2019 21.61 21.61 21.61 21.61 0 +0.14(+0.65%)
Mar 20, 2019 21.47 21.47 21.47 21.47 0 +0.06(+0.30%)
Mar 19, 2019 21.41 21.41 21.41 21.41 0 +0.15(+0.71%)
Mar 18, 2019 21.25 21.25 21.25 21.25 0 +0.32(+1.53%)
Mar 15, 2019 20.93 20.93 20.93 20.93 0 -0.10(-0.48%)
Mar 14, 2019 21.04 21.04 21.04 21.04 0 -0.05(-0.23%)
Mar 13, 2019 21.09 21.09 21.09 21.09 0 +0.06(+0.26%)
Mar 12, 2019 21.03 21.03 21.03 21.03 0 +0.00(+0.00%)
Mar 11, 2019 21.03 21.03 21.03 21.03 0 +0.19(+0.93%)
Mar 08, 2019 20.84 20.84 20.84 20.84 0 -0.08(-0.37%)
Mar 07, 2019 20.85 20.91 20.85 20.91 100 +0.23(+1.12%)
Mar 06, 2019 20.68 20.68 20.68 20.68 0 -0.12(-0.60%)
Mar 05, 2019 20.80 20.80 20.80 20.80 0 +0.04(+0.22%)
Mar 04, 2019 20.76 20.76 20.76 20.76 0 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.