Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.68 20.72 20.61 20.72 7,955 -0.34(-1.61%)
Jan 30, 2019 21.05 21.05 21.05 21.05 0 +0.26(+1.23%)
Jan 29, 2019 20.80 20.80 20.80 20.80 0 +0.28(+1.36%)
Jan 28, 2019 20.52 20.52 20.52 20.52 0 -0.06(-0.29%)
Jan 25, 2019 20.58 20.58 20.58 20.58 0 +0.29(+1.43%)
Jan 24, 2019 20.29 20.29 20.29 20.29 0 +0.13(+0.62%)
Jan 23, 2019 20.16 20.16 20.16 20.16 0 +0.04(+0.17%)
Jan 22, 2019 20.13 20.13 20.13 20.13 0 -0.38(-1.85%)
Jan 18, 2019 20.51 20.51 20.51 20.51 0 +0.21(+1.01%)
Jan 17, 2019 20.30 20.30 20.30 20.30 0 -0.09(-0.42%)
Jan 16, 2019 20.39 20.39 20.39 20.39 0 +0.11(+0.55%)
Jan 15, 2019 20.28 20.28 20.28 20.28 0 +0.41(+2.04%)
Jan 14, 2019 19.88 19.88 19.88 19.88 0 -0.16(-0.82%)
Jan 11, 2019 20.04 20.04 20.04 20.04 0 -0.24(-1.19%)
Jan 10, 2019 20.28 20.28 20.28 20.28 1 -0.28(-1.36%)
Jan 09, 2019 20.56 20.56 20.56 20.56 0 -0.24(-1.13%)
Jan 08, 2019 20.80 20.80 20.80 20.80 0 +0.48(+2.36%)
Jan 07, 2019 20.32 20.32 20.32 20.32 0 +0.42(+2.09%)
Jan 04, 2019 19.90 19.90 19.90 19.90 100 +0.81(+4.27%)
Jan 03, 2019 18.94 19.09 18.94 19.09 100 +0.20(+1.08%)
Jan 02, 2019 18.83 18.88 18.83 18.88 100 +0.23(+1.21%)
Dec 31, 2018 18.66 18.66 18.66 18.66 0 +0.17(+0.89%)
Dec 28, 2018 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Dec 27, 2018 18.12 18.49 18.12 18.49 300 -0.24(-1.30%)
Dec 26, 2018 18.02 18.73 18.02 18.73 200 +0.60(+3.33%)
Dec 24, 2018 18.13 18.13 18.13 18.13 0 -0.62(-3.31%)
Dec 21, 2018 18.75 18.75 18.75 18.75 0 -0.38(-1.99%)
Dec 20, 2018 19.51 19.51 19.13 19.13 1,066 -0.55(-2.77%)
Dec 19, 2018 19.68 19.68 19.68 19.68 0 +0.14(+0.70%)
Dec 18, 2018 19.57 19.57 19.54 19.54 2,914 -0.46(-2.28%)
Dec 17, 2018 20.00 20.00 20.00 20.00 0 -0.66(-3.21%)
Dec 14, 2018 20.66 20.66 20.66 20.66 0 -0.03(-0.14%)
Dec 13, 2018 20.69 20.69 20.69 20.69 0 +0.30(+1.48%)
Dec 12, 2018 20.39 20.39 20.39 20.39 0 +0.20(+0.98%)
Dec 11, 2018 20.19 20.19 20.19 20.19 0 +0.07(+0.35%)
Dec 10, 2018 20.12 20.12 20.12 20.12 0 -0.88(-4.19%)
Dec 07, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 06, 2018 21.00 21.00 21.00 21.00 2 +0.00(+0.00%)
Dec 04, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 03, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 30, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 29, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 28, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 27, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 26, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 23, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 21, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 20, 2018 21.00 21.00 21.00 21.00 2 +0.00(+0.00%)
Nov 19, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 16, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 15, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 14, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 13, 2018 21.00 21.00 21.00 21.00 2 +0.00(+0.00%)
Nov 12, 2018 21.00 21.00 21.00 21.00 16 +0.00(+0.00%)
Nov 09, 2018 20.98 21.00 20.98 21.00 2,700 +0.50(+2.44%)
Nov 08, 2018 20.50 20.50 20.50 0 +0.00(+0.00%)
Nov 07, 2018 20.50 20.50 20.50 0 +0.00(+0.00%)
Nov 06, 2018 20.50 20.50 20.50 20.50 465 -0.80(-3.76%)
Nov 05, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Nov 02, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.