Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

6.695 +0.065 (+0.98%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.720 3.813 3.652 3.760 329,817 +0.13(+3.50%)
Apr 27, 2023 3.407 3.652 3.397 3.632 684,404 +0.22(+6.30%)
Apr 26, 2023 3.446 3.456 3.363 3.417 446,850 -0.03(-0.85%)
Apr 25, 2023 3.603 3.603 3.436 3.446 553,080 -0.17(-4.61%)
Apr 24, 2023 3.427 3.657 3.427 3.613 529,103 +0.16(+4.53%)
Apr 21, 2023 3.348 3.471 3.329 3.456 1,295,357 +0.04(+1.15%)
Apr 20, 2023 3.525 3.554 3.397 3.417 945,020 -0.15(-4.12%)
Apr 19, 2023 3.760 3.760 3.534 3.564 535,190 -0.20(-5.21%)
Apr 18, 2023 3.877 3.936 3.740 3.760 265,718 -0.12(-3.03%)
Apr 17, 2023 3.867 3.916 3.857 3.877 291,729 +0.01(+0.25%)
Apr 14, 2023 3.867 3.901 3.808 3.867 230,479 +0.01(+0.25%)
Apr 13, 2023 3.857 3.906 3.769 3.857 181,428 -0.02(-0.51%)
Apr 12, 2023 3.926 3.936 3.877 3.877 284,907 -0.06(-1.49%)
Apr 11, 2023 3.808 3.936 3.780 3.936 395,521 +0.13(+3.34%)
Apr 10, 2023 3.701 3.833 3.662 3.808 303,728 +0.12(+3.18%)
Apr 06, 2023 3.769 3.799 3.632 3.691 182,842 -0.05(-1.31%)
Apr 05, 2023 3.720 3.740 3.652 3.740 319,332 +0.04(+1.06%)
Apr 04, 2023 3.828 3.828 3.637 3.701 316,403 -0.15(-3.82%)
Apr 03, 2023 3.848 3.857 3.779 3.848 594,294 +0.03(+0.77%)
Mar 31, 2023 3.711 3.818 3.696 3.818 363,523 +0.09(+2.36%)
Mar 30, 2023 3.730 3.740 3.681 3.730 160,934 +0.00(+0.00%)
Mar 29, 2023 3.730 3.740 3.691 3.730 190,078 +0.02(+0.53%)
Mar 28, 2023 3.603 3.730 3.603 3.711 218,935 +0.04(+1.07%)
Mar 27, 2023 3.662 3.711 3.598 3.671 292,166 +0.04(+1.08%)
Mar 24, 2023 3.622 3.632 3.525 3.632 222,527 -0.02(-0.54%)
Mar 23, 2023 3.799 3.862 3.564 3.652 451,619 -0.11(-2.86%)
Mar 22, 2023 3.730 3.818 3.642 3.760 856,395 +0.03(+0.79%)
Mar 21, 2023 3.622 3.804 3.622 3.730 943,026 +0.16(+4.38%)
Mar 20, 2023 3.358 3.632 3.348 3.574 1,090,842 +0.21(+6.10%)
Mar 17, 2023 3.397 3.495 3.339 3.368 1,114,298 +0.05(+1.47%)
Mar 16, 2023 3.290 3.436 3.250 3.319 892,990 -0.14(-3.97%)
Mar 15, 2023 3.407 3.476 3.260 3.456 641,033 -0.04(-1.12%)
Mar 14, 2023 3.407 3.564 3.319 3.495 577,073 +0.09(+2.59%)
Mar 13, 2023 3.622 3.642 3.368 3.407 604,523 -0.26(-7.20%)
Mar 10, 2023 3.701 3.701 3.593 3.671 398,722 -0.02(-0.53%)
Mar 09, 2023 3.711 3.828 3.603 3.691 584,423 +0.09(+2.45%)
Mar 08, 2023 3.574 3.603 3.505 3.603 325,121 +0.03(+0.82%)
Mar 07, 2023 3.691 3.701 3.554 3.574 243,966 -0.12(-3.18%)
Mar 06, 2023 3.769 3.779 3.681 3.691 227,123 -0.05(-1.31%)
Mar 03, 2023 3.662 3.818 3.662 3.740 353,370 +0.08(+2.14%)
Mar 02, 2023 3.622 3.676 3.593 3.662 285,068 +0.05(+1.36%)
Mar 01, 2023 3.613 3.671 3.593 3.613 266,198 -0.01(-0.27%)
Feb 28, 2023 3.671 3.691 3.622 3.622 354,953 -0.02(-0.54%)
Feb 27, 2023 3.671 3.671 3.583 3.642 369,242 -0.02(-0.54%)
Feb 24, 2023 3.632 3.671 3.574 3.662 244,032 +0.04(+1.08%)
Feb 23, 2023 3.515 3.632 3.485 3.622 258,109 +0.13(+3.64%)
Feb 22, 2023 3.554 3.593 3.466 3.495 179,652 -0.10(-2.72%)
Feb 21, 2023 3.681 3.696 3.564 3.593 270,018 -0.13(-3.42%)
Feb 17, 2023 3.711 3.735 3.671 3.720 242,810 -0.01(-0.26%)
Feb 16, 2023 3.808 3.818 3.720 3.730 235,037 -0.09(-2.31%)
Feb 15, 2023 3.828 3.848 3.760 3.818 360,542 -0.01(-0.26%)
Feb 14, 2023 3.671 3.862 3.652 3.828 456,419 +0.14(+3.71%)
Feb 13, 2023 3.662 3.706 3.631 3.691 350,407 +0.05(+1.34%)
Feb 10, 2023 3.564 3.652 3.534 3.642 268,333 +0.07(+1.92%)
Feb 09, 2023 3.544 3.618 3.476 3.574 573,735 +0.06(+1.67%)
Feb 08, 2023 3.476 3.554 3.446 3.515 461,762 +0.08(+2.28%)
Feb 07, 2023 3.329 3.456 3.296 3.436 394,609 +0.10(+2.93%)
Feb 06, 2023 3.250 3.339 3.219 3.339 368,514 +0.11(+3.33%)
Feb 03, 2023 3.143 3.348 3.094 3.231 327,201 +0.05(+1.54%)
Feb 02, 2023 3.378 3.407 3.143 3.182 885,116 -0.24(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.