Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

6.860 +0.160 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.308 4.327 4.278 4.308 228,284 +0.03(+0.69%)
Aug 30, 2023 4.220 4.288 4.210 4.278 293,431 +0.08(+1.86%)
Aug 29, 2023 4.161 4.274 4.151 4.200 520,356 +0.05(+1.18%)
Aug 28, 2023 3.975 4.161 3.975 4.151 766,663 +0.23(+5.74%)
Aug 25, 2023 3.955 3.955 3.916 3.926 142,334 -0.02(-0.50%)
Aug 24, 2023 3.926 3.994 3.916 3.946 218,348 +0.01(+0.25%)
Aug 23, 2023 3.965 3.965 3.916 3.936 190,205 -0.02(-0.50%)
Aug 22, 2023 3.985 3.985 3.946 3.955 155,516 +0.01(+0.25%)
Aug 21, 2023 4.004 4.024 3.936 3.946 129,549 -0.07(-1.71%)
Aug 18, 2023 3.887 4.034 3.867 4.014 461,520 +0.12(+3.01%)
Aug 17, 2023 3.946 3.946 3.882 3.897 316,894 -0.04(-0.99%)
Aug 16, 2023 3.965 4.004 3.916 3.936 182,872 -0.04(-0.99%)
Aug 15, 2023 4.004 4.048 3.960 3.975 172,777 -0.05(-1.22%)
Aug 14, 2023 3.946 4.024 3.916 4.024 219,790 +0.04(+0.98%)
Aug 11, 2023 3.955 4.012 3.955 3.985 167,397 -0.01(-0.25%)
Aug 10, 2023 4.014 4.024 3.946 3.994 209,912 -0.02(-0.49%)
Aug 09, 2023 4.014 4.073 4.004 4.014 363,180 +0.01(+0.24%)
Aug 08, 2023 4.014 4.014 3.955 4.004 268,030 -0.01(-0.24%)
Aug 07, 2023 3.906 4.112 3.906 4.014 468,072 +0.11(+2.76%)
Aug 04, 2023 3.946 3.965 3.906 3.906 233,497 -0.01(-0.25%)
Aug 03, 2023 3.916 3.980 3.906 3.916 223,480 +0.00(+0.00%)
Aug 02, 2023 3.955 3.955 3.887 3.916 166,152 -0.05(-1.23%)
Aug 01, 2023 3.975 3.985 3.916 3.965 204,003 -0.04(-0.98%)
Jul 31, 2023 3.985 4.043 3.965 4.004 217,815 +0.04(+0.99%)
Jul 28, 2023 3.955 3.999 3.926 3.965 132,599 +0.01(+0.25%)
Jul 27, 2023 3.906 3.955 3.906 3.955 221,549 +0.05(+1.25%)
Jul 26, 2023 3.887 3.940 3.867 3.906 278,558 +0.00(+0.00%)
Jul 25, 2023 3.936 4.004 3.897 3.906 225,556 -0.03(-0.75%)
Jul 24, 2023 3.897 3.980 3.897 3.936 224,607 +0.05(+1.26%)
Jul 21, 2023 4.004 4.034 3.887 3.887 200,415 -0.09(-2.22%)
Jul 20, 2023 3.955 3.994 3.916 3.975 247,877 +0.03(+0.74%)
Jul 19, 2023 3.887 3.960 3.877 3.946 286,940 +0.01(+0.25%)
Jul 18, 2023 3.906 3.970 3.906 3.936 198,052 +0.03(+0.75%)
Jul 17, 2023 3.955 3.970 3.906 3.906 250,639 -0.07(-1.72%)
Jul 14, 2023 4.034 4.058 3.916 3.975 369,066 -0.06(-1.46%)
Jul 13, 2023 4.034 4.097 3.978 4.034 301,511 +0.00(+0.00%)
Jul 12, 2023 4.151 4.155 4.024 4.034 290,571 -0.09(-2.14%)
Jul 11, 2023 4.034 4.122 4.014 4.122 276,467 +0.09(+2.18%)
Jul 10, 2023 4.112 4.181 4.014 4.034 247,685 -0.09(-2.14%)
Jul 07, 2023 4.073 4.158 4.063 4.122 436,339 +0.06(+1.45%)
Jul 06, 2023 4.043 4.083 3.975 4.063 247,269 -0.01(-0.24%)
Jul 05, 2023 3.994 4.107 3.955 4.073 231,366 +0.03(+0.73%)
Jul 03, 2023 4.102 4.122 3.994 4.043 221,181 -0.04(-0.96%)
Jun 30, 2023 4.073 4.146 4.053 4.083 281,069 +0.02(+0.48%)
Jun 29, 2023 3.975 4.073 3.975 4.063 199,211 +0.10(+2.47%)
Jun 28, 2023 3.887 4.004 3.808 3.965 324,466 +0.04(+1.00%)
Jun 27, 2023 3.985 4.024 3.906 3.926 456,591 -0.07(-1.72%)
Jun 26, 2023 3.848 4.039 3.848 3.994 631,003 +0.12(+3.03%)
Jun 23, 2023 4.024 4.063 3.838 3.877 8,440,747 -0.19(-4.58%)
Jun 22, 2023 4.337 4.415 3.994 4.063 855,363 -0.27(-6.32%)
Jun 21, 2023 3.936 4.367 3.936 4.337 1,647,926 +0.43(+11.03%)
Jun 20, 2023 3.769 3.965 3.720 3.906 719,617 +0.14(+3.64%)
Jun 16, 2023 3.789 3.838 3.750 3.769 647,722 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.