Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

6.860 +0.160 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.154 2.222 2.144 2.164 389,053 +0.00(+0.00%)
Apr 29, 2021 2.183 2.281 2.154 2.164 378,460 -0.02(-0.90%)
Apr 28, 2021 2.164 2.222 2.154 2.183 513,555 -0.01(-0.45%)
Apr 27, 2021 2.252 2.291 2.164 2.193 393,859 -0.07(-3.03%)
Apr 26, 2021 2.252 2.281 2.242 2.262 174,205 +0.03(+1.32%)
Apr 23, 2021 2.232 2.252 2.154 2.232 504,268 +0.01(+0.44%)
Apr 22, 2021 2.291 2.291 2.203 2.222 352,205 -0.06(-2.58%)
Apr 21, 2021 2.232 2.301 2.213 2.281 350,609 +0.05(+2.19%)
Apr 20, 2021 2.291 2.301 2.232 2.232 424,671 -0.06(-2.56%)
Apr 19, 2021 2.311 2.330 2.271 2.291 298,568 -0.02(-0.85%)
Apr 16, 2021 2.379 2.384 2.281 2.311 284,666 -0.03(-1.26%)
Apr 15, 2021 2.359 2.359 2.320 2.340 278,087 -0.01(-0.42%)
Apr 14, 2021 2.399 2.399 2.330 2.350 466,312 -0.04(-1.64%)
Apr 13, 2021 2.399 2.438 2.379 2.389 672,623 -0.01(-0.41%)
Apr 12, 2021 2.379 2.457 2.369 2.399 858,208 +0.03(+1.24%)
Apr 09, 2021 2.457 2.467 2.350 2.369 781,785 -0.09(-3.59%)
Apr 08, 2021 2.350 2.516 2.291 2.457 1,742,920 +0.24(+11.06%)
Apr 07, 2021 2.115 2.271 2.056 2.213 946,244 +0.11(+5.12%)
Apr 06, 2021 2.203 2.203 2.085 2.105 573,701 -0.07(-3.15%)
Apr 05, 2021 2.066 2.183 2.027 2.173 3,405,828 +0.11(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.