Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

6.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.732 2.898 2.732 2.859 207,460 +0.06(+2.10%)
Oct 28, 2022 2.800 2.878 2.732 2.800 144,262 -0.05(-1.72%)
Oct 27, 2022 2.878 2.908 2.839 2.849 82,107 -0.02(-0.68%)
Oct 26, 2022 2.820 2.913 2.820 2.869 120,991 +0.05(+1.74%)
Oct 25, 2022 2.771 2.908 2.771 2.820 148,940 +0.01(+0.35%)
Oct 24, 2022 2.771 2.820 2.751 2.810 142,768 +0.03(+1.06%)
Oct 21, 2022 2.712 2.816 2.683 2.780 210,071 +0.05(+1.79%)
Oct 20, 2022 2.839 2.839 2.722 2.732 140,775 -0.11(-3.79%)
Oct 19, 2022 2.918 2.918 2.820 2.839 107,673 -0.08(-2.68%)
Oct 18, 2022 2.976 3.045 2.878 2.918 291,683 -0.05(-1.65%)
Oct 17, 2022 2.966 2.991 2.898 2.966 597,142 +0.07(+2.37%)
Oct 14, 2022 2.947 2.986 2.829 2.898 450,351 -0.04(-1.33%)
Oct 13, 2022 2.918 2.986 2.898 2.937 351,942 +0.01(+0.33%)
Oct 12, 2022 2.898 2.971 2.898 2.927 322,826 +0.01(+0.34%)
Oct 11, 2022 2.859 2.966 2.829 2.918 395,710 +0.04(+1.36%)
Oct 10, 2022 2.898 2.966 2.864 2.878 292,972 -0.05(-1.67%)
Oct 07, 2022 2.976 3.041 2.927 2.927 379,806 -0.05(-1.65%)
Oct 06, 2022 2.888 2.986 2.888 2.976 333,653 +0.08(+2.70%)
Oct 05, 2022 2.947 2.976 2.898 2.898 352,011 -0.06(-1.99%)
Oct 04, 2022 2.996 3.025 2.957 2.957 242,206 +0.01(+0.33%)
Oct 03, 2022 2.986 3.004 2.918 2.947 297,910 +0.04(+1.35%)
Sep 30, 2022 2.849 2.976 2.820 2.908 297,344 +0.03(+1.02%)
Sep 29, 2022 2.908 2.908 2.800 2.878 224,227 -0.03(-1.01%)
Sep 28, 2022 2.918 2.937 2.820 2.908 378,525 +0.02(+0.68%)
Sep 27, 2022 2.741 2.966 2.727 2.888 410,118 +0.17(+6.11%)
Sep 26, 2022 2.624 2.800 2.604 2.722 429,757 +0.01(+0.36%)
Sep 23, 2022 3.025 3.025 2.634 2.712 1,037,375 -0.37(-12.06%)
Sep 22, 2022 3.084 3.133 3.006 3.084 451,983 +0.00(+0.00%)
Sep 21, 2022 3.094 3.182 3.064 3.084 667,971 -0.01(-0.32%)
Sep 20, 2022 3.290 3.309 3.084 3.094 829,826 -0.22(-6.51%)
Sep 19, 2022 3.182 3.309 3.155 3.309 686,884 +0.08(+2.42%)
Sep 16, 2022 3.182 3.231 2.981 3.231 837,545 -0.03(-0.90%)
Sep 15, 2022 3.260 3.290 3.211 3.260 343,293 -0.03(-0.89%)
Sep 14, 2022 3.241 3.299 3.226 3.290 353,726 +0.06(+1.82%)
Sep 13, 2022 3.231 3.275 3.221 3.231 308,349 -0.03(-0.90%)
Sep 12, 2022 3.280 3.319 3.241 3.260 465,806 +0.03(+0.91%)
Sep 09, 2022 3.201 3.280 3.182 3.231 319,041 +0.09(+2.80%)
Sep 08, 2022 3.201 3.201 3.074 3.143 349,040 -0.05(-1.53%)
Sep 07, 2022 3.231 3.246 3.035 3.192 467,313 -0.06(-1.81%)
Sep 06, 2022 3.221 3.265 3.143 3.250 544,118 +0.09(+2.79%)
Sep 02, 2022 3.094 3.172 3.074 3.162 341,405 +0.09(+2.87%)
Sep 01, 2022 3.133 3.144 2.986 3.074 415,670 +0.03(+0.96%)
Aug 31, 2022 2.918 3.055 2.908 3.045 333,624 +0.10(+3.32%)
Aug 30, 2022 3.006 3.006 2.800 2.947 605,681 -0.02(-0.66%)
Aug 29, 2022 2.927 3.045 2.888 2.966 583,408 -0.01(-0.33%)
Aug 26, 2022 2.947 3.055 2.888 2.976 648,262 +0.05(+1.67%)
Aug 25, 2022 2.918 2.977 2.869 2.927 704,161 +0.02(+0.67%)
Aug 24, 2022 2.898 2.918 2.878 2.908 486,934 +0.02(+0.68%)
Aug 23, 2022 2.859 2.908 2.820 2.888 902,636 +0.08(+2.79%)
Aug 22, 2022 2.820 2.859 2.771 2.810 562,027 -0.01(-0.35%)
Aug 19, 2022 2.712 2.820 2.653 2.820 477,257 +0.12(+4.35%)
Aug 18, 2022 2.692 2.741 2.653 2.702 337,328 +0.05(+1.84%)
Aug 17, 2022 2.585 2.683 2.585 2.653 290,111 +0.02(+0.74%)
Aug 16, 2022 2.663 2.722 2.634 2.634 220,926 -0.04(-1.47%)
Aug 15, 2022 2.683 2.702 2.624 2.673 321,080 -0.01(-0.36%)
Aug 12, 2022 2.634 2.712 2.585 2.683 401,103 +0.06(+2.24%)
Aug 11, 2022 2.663 2.712 2.604 2.624 261,760 +0.01(+0.37%)
Aug 10, 2022 2.555 2.673 2.546 2.614 416,255 +0.09(+3.49%)
Aug 09, 2022 2.418 2.546 2.400 2.526 236,581 +0.08(+3.20%)
Aug 08, 2022 2.546 2.585 2.399 2.448 392,392 -0.09(-3.48%)
Aug 05, 2022 2.506 2.546 2.487 2.536 151,930 +0.05(+1.97%)
Aug 04, 2022 2.506 2.526 2.454 2.487 110,429 +0.00(+0.00%)
Aug 03, 2022 2.399 2.506 2.369 2.487 252,617 +0.08(+3.25%)
Aug 02, 2022 2.399 2.448 2.379 2.408 174,591 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.