Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 16.52 1 -0.52(-3.07%)
Jan 24, 2017 17.05 17.05 17.05 0 +0.54(+3.27%)
Jan 18, 2017 16.51 16.51 16.51 0 -0.48(-2.84%)
Jan 17, 2017 16.99 16.99 16.85 16.99 377 +0.76(+4.71%)
Jan 13, 2017 16.23 16.23 16.23 0 +0.02(+0.15%)
Jan 09, 2017 16.20 16.20 16.20 0 -0.23(-1.37%)
Jan 04, 2017 16.43 1 +0.00(+0.00%)
Jan 03, 2017 16.43 16.43 16.42 16.43 907 +0.04(+0.24%)
Dec 29, 2016 16.39 16.39 16.39 0 -0.35(-2.12%)
Dec 28, 2016 16.74 16.74 16.74 16.74 124 +0.02(+0.14%)
Dec 22, 2016 16.72 1 +0.24(+1.46%)
Dec 21, 2016 16.33 16.49 16.33 16.48 2,244 +0.52(+3.28%)
Dec 20, 2016 15.96 15.96 15.96 15.96 375 -0.25(-1.54%)
Dec 19, 2016 16.21 16.21 16.21 16.21 1,838 +0.15(+0.95%)
Dec 12, 2016 16.05 1 -0.00(-0.02%)
Dec 06, 2016 16.06 16.06 16.06 0 +0.08(+0.47%)
Dec 05, 2016 15.98 15.98 15.98 15.98 1,246 +0.00(+0.00%)
Dec 01, 2016 15.98 8 +0.05(+0.30%)
Nov 30, 2016 15.91 15.93 15.91 15.93 270 -0.08(-0.49%)
Nov 29, 2016 15.88 16.01 15.84 16.01 1,282 -0.46(-2.79%)
Nov 23, 2016 16.47 16.47 16.47 0 +0.13(+0.80%)
Nov 21, 2016 16.34 16.34 16.34 0 +0.07(+0.44%)
Nov 17, 2016 16.27 76 -0.00(-0.00%)
Nov 11, 2016 16.27 16.27 16.27 0 -0.46(-2.73%)
Nov 10, 2016 17.22 17.22 16.70 16.72 4,728 -0.35(-2.05%)
Nov 07, 2016 17.08 63 +0.23(+1.38%)
Nov 04, 2016 16.84 16.84 16.84 16.84 317 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.