Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs S&P GSCI Crude Oil TR ETN (NY: OILX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 31.74 31.74 31.74 31.74 100 -1.94(-5.75%)
May 30, 2019 33.67 33.67 33.67 33.67 0 -1.42(-4.03%)
May 29, 2019 35.09 35.09 35.09 35.09 32 +0.03(+0.10%)
May 28, 2019 35.05 35.05 35.05 35.05 2 +0.12(+0.36%)
May 24, 2019 34.93 34.93 34.93 2 +0.00(+0.00%)
May 23, 2019 34.93 34.93 34.93 34.93 102 -1.55(-4.25%)
May 22, 2019 36.48 36.48 36.48 36.48 3 -1.11(-2.96%)
May 21, 2019 37.59 37.59 37.59 37.59 9 -0.08(-0.22%)
May 20, 2019 37.68 37.68 37.68 37.68 1 +0.23(+0.61%)
May 17, 2019 37.94 37.94 37.45 37.45 300 -0.20(-0.53%)
May 16, 2019 37.65 37.65 37.65 37.65 32 +0.46(+1.24%)
May 15, 2019 37.19 37.19 37.19 37.19 0 +0.34(+0.93%)
May 14, 2019 36.84 36.84 36.84 36.84 50 +0.55(+1.51%)
May 13, 2019 36.29 36.29 36.29 36.29 1 -0.44(-1.21%)
May 10, 2019 36.74 36.74 36.74 36.74 0 +0.03(+0.08%)
May 09, 2019 36.75 36.75 36.66 36.71 375 -0.22(-0.60%)
May 08, 2019 36.61 36.93 36.61 36.93 4,011 +0.45(+1.24%)
May 07, 2019 36.62 36.62 36.48 36.48 343 -0.98(-2.61%)
May 06, 2019 37.46 37.46 37.46 37.46 5 +0.59(+1.60%)
May 03, 2019 36.87 36.87 36.87 36.87 100 +0.14(+0.39%)
May 02, 2019 36.72 36.72 36.72 36.72 0 -1.17(-3.09%)
May 01, 2019 37.89 37.89 37.89 37.89 147 -0.18(-0.48%)
Apr 30, 2019 38.18 38.18 38.07 38.07 1,062 +0.17(+0.44%)
Apr 29, 2019 37.91 37.91 37.91 37.91 13 +0.42(+1.12%)
Apr 26, 2019 37.50 37.50 37.49 37.49 1,100 -1.22(-3.15%)
Apr 25, 2019 38.71 38.71 38.71 38.71 36 -0.46(-1.17%)
Apr 24, 2019 39.19 39.19 39.17 39.17 248 -0.33(-0.84%)
Apr 23, 2019 39.31 39.50 39.30 39.50 950 +0.34(+0.87%)
Apr 22, 2019 39.07 39.16 39.07 39.16 157 +1.01(+2.64%)
Apr 18, 2019 38.10 38.15 38.10 38.15 100 +0.13(+0.34%)
Apr 17, 2019 38.28 38.28 38.02 38.02 100 -0.27(-0.70%)
Apr 16, 2019 38.00 38.29 38.00 38.29 200 +0.38(+1.00%)
Apr 15, 2019 37.94 37.94 37.91 37.91 215 -0.17(-0.45%)
Apr 12, 2019 38.08 38.08 38.08 38.08 100 +0.11(+0.30%)
Apr 11, 2019 37.96 37.97 37.96 37.97 200 -0.42(-1.10%)
Apr 10, 2019 38.39 38.39 38.39 38.39 3 +0.27(+0.70%)
Apr 09, 2019 38.13 38.13 38.13 38.13 5 -0.22(-0.57%)
Apr 08, 2019 38.34 38.35 38.34 38.35 241 +0.66(+1.74%)
Apr 05, 2019 37.22 37.69 37.22 37.69 1,500 +0.70(+1.90%)
Apr 04, 2019 37.14 37.14 36.99 36.99 100 -0.21(-0.57%)
Apr 03, 2019 37.19 37.20 37.19 37.20 105 -0.08(-0.20%)
Apr 02, 2019 36.92 37.27 36.92 37.27 225 +0.58(+1.59%)
Apr 01, 2019 36.69 36.69 36.69 36.69 21 +0.89(+2.48%)
Mar 29, 2019 35.80 35.80 35.80 35.80 100 +0.44(+1.25%)
Mar 28, 2019 35.07 35.36 35.07 35.36 101 +0.03(+0.09%)
Mar 27, 2019 35.76 35.76 35.33 35.33 1,378 -0.38(-1.05%)
Mar 26, 2019 35.69 35.71 35.69 35.71 120 +0.63(+1.78%)
Mar 25, 2019 34.71 35.08 34.71 35.08 108 +0.03(+0.09%)
Mar 22, 2019 35.13 35.13 35.05 35.05 100 -0.54(-1.53%)
Mar 21, 2019 35.78 35.78 35.59 35.59 109 -0.17(-0.48%)
Mar 20, 2019 35.52 35.77 35.52 35.76 200 +0.61(+1.74%)
Mar 19, 2019 35.10 35.15 35.10 35.15 147 -0.11(-0.30%)
Mar 18, 2019 35.33 35.33 35.26 35.26 600 +0.32(+0.92%)
Mar 15, 2019 34.91 34.94 34.91 34.94 100 -0.04(-0.12%)
Mar 14, 2019 35.02 35.02 34.98 34.98 1,524 +0.06(+0.17%)
Mar 13, 2019 34.92 34.92 34.92 34.92 50 +0.87(+2.54%)
Mar 12, 2019 34.05 34.05 34.05 34.05 129 +0.06(+0.19%)
Mar 11, 2019 33.99 33.99 33.99 33.99 302 +0.44(+1.30%)
Mar 08, 2019 32.79 33.55 32.79 33.55 300 -0.26(-0.78%)
Mar 07, 2019 33.91 33.91 33.79 33.81 908 +0.17(+0.52%)
Mar 06, 2019 33.34 33.64 33.32 33.64 900 -0.18(-0.54%)
Mar 05, 2019 33.87 33.87 33.82 33.82 1,385 +0.04(+0.13%)
Mar 04, 2019 33.78 33.78 33.78 33.78 720 +0.42(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.