Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

99.64 +0.95 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.38	46.48	46.02	46.48	687,755	+0.41(+0.88%)
Dec 28, 2018	46.39	46.70	45.83	46.08	947,949	-0.07(-0.16%)
Dec 27, 2018	45.12	46.15	44.45	46.15	1,441,294	+0.45(+0.99%)
Dec 26, 2018	43.90	45.70	43.55	45.70	1,191,178	+2.08(+4.77%)
Dec 24, 2018	44.40	44.60	43.62	43.62	677,477	-1.11(-2.48%)
Dec 21, 2018	45.76	46.31	44.58	44.73	1,496,767	-0.93(-2.03%)
Dec 20, 2018	46.15	46.39	45.13	45.66	880,704	-0.74(-1.60%)
Dec 19, 2018	47.10	47.79	46.11	46.40	680,088	-0.72(-1.52%)
Dec 18, 2018	47.40	47.62	46.81	47.12	499,346	+0.02(+0.04%)
Dec 17, 2018	47.92	48.09	46.81	47.10	504,358	-1.05(-2.18%)
Dec 14, 2018	48.58	48.79	48.01	48.15	634,369	-0.87(-1.78%)
Dec 13, 2018	49.31	49.42	48.82	49.02	343,127	-0.11(-0.22%)
Dec 12, 2018	49.42	49.74	49.13	49.13	1,494,219	+0.31(+0.64%)
Dec 11, 2018	49.46	49.48	48.54	48.82	643,107	-0.03(-0.06%)
Dec 10, 2018	48.66	49.00	47.83	48.85	571,061	+0.13(+0.26%)
Dec 07, 2018	49.83	50.10	48.54	48.72	546,682	-1.23(-2.47%)
Dec 06, 2018	49.29	49.96	48.59	49.95	584,772	-0.06(-0.13%)
Dec 04, 2018	51.46	51.55	49.93	50.01	488,587	-1.60(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.