Indicators

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

100.82 +1.18 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.69	93.88	93.18	93.53	315,733	-0.28(-0.30%)
Dec 28, 2023	93.76	93.95	93.73	93.81	481,947	+0.08(+0.09%)
Dec 27, 2023	93.57	93.77	93.47	93.73	253,446	+0.16(+0.17%)
Dec 26, 2023	93.32	93.76	93.32	93.57	166,578	+0.37(+0.39%)
Dec 22, 2023	93.20	93.53	92.85	93.21	409,959	+0.20(+0.21%)
Dec 21, 2023	92.72	93.06	92.29	93.01	485,228	+0.85(+0.93%)
Dec 20, 2023	93.24	93.67	92.13	92.16	309,472	-1.31(-1.40%)
Dec 19, 2023	92.99	93.47	92.99	93.47	304,714	+0.61(+0.65%)
Dec 18, 2023	92.75	93.02	92.65	92.86	302,310	+0.48(+0.52%)
Dec 15, 2023	92.39	92.65	92.24	92.39	229,780	-0.28(-0.30%)
Dec 14, 2023	92.83	92.96	92.13	92.66	219,170	+0.24(+0.26%)
Dec 13, 2023	91.18	92.46	91.14	92.42	246,834	+1.26(+1.38%)
Dec 12, 2023	90.65	91.17	90.49	91.16	169,990	+0.51(+0.56%)
Dec 11, 2023	90.12	90.72	90.12	90.66	209,074	+0.44(+0.48%)
Dec 08, 2023	89.69	90.31	89.69	90.22	267,031	+0.36(+0.40%)
Dec 07, 2023	89.49	89.93	89.48	89.86	188,816	+0.70(+0.79%)
Dec 06, 2023	89.77	89.89	89.14	89.16	278,449	-0.32(-0.36%)
Dec 05, 2023	89.19	89.65	89.15	89.48	365,935	+0.00(+0.00%)
Dec 04, 2023	89.24	89.55	89.07	89.48	215,188	-0.37(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.