Indicators

Principal Edge Active Income ETF (NY: YLD )

19.09 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.82	16.82	16.74	16.74	5,056	-0.10(-0.62%)
Apr 28, 2022	16.86	16.86	16.82	16.84	2,086	+0.03(+0.16%)
Apr 27, 2022	16.84	16.84	16.81	16.81	12,306	-0.06(-0.34%)
Apr 26, 2022	16.88	16.89	16.84	16.87	4,390	-0.03(-0.17%)
Apr 25, 2022	16.95	16.95	16.85	16.90	10,339	+0.01(+0.07%)
Apr 22, 2022	16.81	16.93	16.81	16.89	1,761	-0.01(-0.04%)
Apr 21, 2022	17.08	17.08	16.90	16.90	15,469	-0.15(-0.88%)
Apr 20, 2022	17.02	17.10	16.97	17.05	4,991	+0.06(+0.33%)
Apr 19, 2022	17.00	17.02	16.98	16.99	1,094	-0.01(-0.05%)
Apr 18, 2022	16.98	17.04	16.95	17.00	9,521	+0.00(+0.00%)
Apr 14, 2022	17.11	17.11	16.99	17.00	739	-0.03(-0.15%)
Apr 13, 2022	16.99	17.05	16.99	17.02	181,739	+0.04(+0.23%)
Apr 12, 2022	16.93	17.02	16.87	16.98	11,943	-0.00(-0.02%)
Apr 11, 2022	17.02	17.04	16.99	16.99	2,667	-0.06(-0.37%)
Apr 08, 2022	17.06	17.08	17.05	17.05	5,204	-0.08(-0.48%)
Apr 07, 2022	17.16	17.16	17.09	17.13	2,340	-0.04(-0.23%)
Apr 06, 2022	17.21	17.22	17.03	17.17	50,007	-0.06(-0.36%)
Apr 05, 2022	17.28	17.28	17.21	17.23	16,740	-0.06(-0.34%)
Apr 04, 2022	17.23	17.29	17.22	17.29	1,913	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.