Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.80	20.12	19.27	19.57	110,763	-0.35(-1.74%)
Jan 28, 2021	19.86	20.02	19.79	19.91	70,243	+0.08(+0.43%)
Jan 27, 2021	20.92	20.92	19.50	19.83	117,801	-0.80(-3.88%)
Jan 26, 2021	20.66	20.80	20.57	20.63	44,887	-0.03(-0.15%)
Jan 25, 2021	20.71	20.85	20.63	20.66	70,375	-0.03(-0.15%)
Jan 22, 2021	20.75	20.83	20.63	20.69	59,996	-0.01(-0.03%)
Jan 21, 2021	21.02	21.02	20.68	20.69	79,066	-0.08(-0.38%)
Jan 20, 2021	20.73	20.87	20.46	20.77	51,138	+0.32(+1.57%)
Jan 19, 2021	20.63	20.63	20.37	20.45	60,692	-0.08(-0.38%)
Jan 15, 2021	20.76	20.76	20.48	20.53	52,579	-0.08(-0.41%)
Jan 14, 2021	20.69	20.93	20.59	20.62	60,913	-0.08(-0.41%)
Jan 13, 2021	20.60	20.74	20.43	20.70	80,713	+0.17(+0.85%)
Jan 12, 2021	20.18	20.53	20.17	20.53	67,978	+0.23(+1.13%)
Jan 11, 2021	20.15	20.30	19.95	20.30	99,637	+0.17(+0.84%)
Jan 08, 2021	20.00	20.13	19.77	20.13	81,163	+0.23(+1.15%)
Jan 07, 2021	19.74	20.00	19.69	19.90	59,106	+0.42(+2.17%)
Jan 06, 2021	19.64	19.80	19.19	19.48	44,740	-0.11(-0.59%)
Jan 05, 2021	19.37	19.63	19.16	19.59	64,080	+0.31(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.