Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.064 7.071 6.960 7.071 125,612 +0.04(+0.57%)
Jun 29, 2016 7.020 7.032 6.960 7.032 97,742 +0.11(+1.61%)
Jun 28, 2016 6.916 6.958 6.892 6.920 82,614 +0.10(+1.46%)
Jun 27, 2016 6.904 6.904 6.717 6.821 216,512 -0.09(-1.27%)
Jun 24, 2016 7.000 7.087 6.845 6.908 109,600 -0.21(-3.02%)
Jun 23, 2016 7.095 7.123 7.064 7.123 75,839 +0.08(+1.07%)
Jun 22, 2016 7.111 7.111 7.016 7.048 75,960 -0.04(-0.56%)
Jun 21, 2016 7.067 7.095 7.024 7.087 68,949 +0.04(+0.51%)
Jun 20, 2016 7.048 7.091 7.016 7.052 112,073 +0.03(+0.45%)
Jun 17, 2016 7.056 7.056 7.000 7.020 47,597 -0.04(-0.51%)
Jun 16, 2016 7.052 7.060 6.964 7.056 129,394 -0.03(-0.39%)
Jun 15, 2016 7.012 7.083 7.012 7.083 61,209 +0.06(+0.79%)
Jun 14, 2016 7.147 7.155 6.976 7.028 126,133 -0.11(-1.56%)
Jun 13, 2016 7.159 7.203 7.115 7.139 103,587 -0.04(-0.61%)
Jun 10, 2016 7.243 7.243 7.103 7.183 158,421 -0.08(-1.15%)
Jun 09, 2016 7.231 7.266 7.187 7.266 97,498 +0.06(+0.87%)
Jun 08, 2016 7.184 7.208 7.157 7.204 69,940 +0.06(+0.83%)
Jun 07, 2016 7.078 7.157 7.058 7.145 191,807 +0.07(+0.95%)
Jun 06, 2016 7.046 7.157 7.046 7.078 388,803 -0.03(-0.39%)
Jun 03, 2016 7.086 7.121 7.062 7.105 123,576 +0.04(+0.61%)
Jun 02, 2016 7.105 7.125 7.062 7.062 126,634 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.