Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.066	6.218	6.048	6.214	232,930	+0.17(+2.76%)
Jan 28, 2016	6.017	6.066	5.953	6.047	447,588	+0.11(+1.92%)
Jan 27, 2016	5.900	5.982	5.886	5.934	262,969	+0.00(+0.06%)
Jan 26, 2016	5.866	6.010	5.866	5.930	326,745	+0.06(+0.97%)
Jan 25, 2016	5.953	5.991	5.847	5.873	208,598	-0.05(-0.83%)
Jan 22, 2016	5.782	6.002	5.782	5.922	182,170	+0.23(+3.99%)
Jan 21, 2016	5.657	5.839	5.532	5.695	394,890	+0.07(+1.21%)
Jan 20, 2016	5.824	5.839	5.403	5.627	274,718	-0.21(-3.57%)
Jan 19, 2016	5.957	5.957	5.813	5.835	163,427	-0.06(-1.09%)
Jan 15, 2016	5.998	5.900	5.900	5.900	154,915	-0.22(-3.59%)
Jan 14, 2016	6.108	6.169	6.044	6.119	243,204	-0.03(-0.55%)
Jan 13, 2016	6.351	6.366	6.146	6.154	161,745	-0.20(-3.16%)
Jan 12, 2016	6.389	6.434	6.279	6.354	160,505	-0.00(-0.08%)
Jan 11, 2016	6.412	6.423	6.311	6.359	87,472	-0.06(-0.94%)
Jan 08, 2016	6.536	6.596	6.412	6.419	203,541	-0.10(-1.50%)
Jan 07, 2016	6.584	6.678	6.483	6.517	451,666	-0.22(-3.29%)
Jan 06, 2016	6.712	6.780	6.701	6.738	123,694	-0.06(-0.88%)
Jan 05, 2016	6.716	6.847	6.716	6.798	205,444	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.