Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.61 -0.05 (-0.24%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.705	6.779	6.701	6.716	201,214	+0.02(+0.33%)
Nov 27, 2015	6.701	6.705	6.645	6.694	29,752	+0.02(+0.28%)
Nov 25, 2015	6.649	6.675	6.675	6.675	263,679	+0.06(+0.84%)
Nov 24, 2015	6.597	6.694	6.575	6.619	187,755	+0.03(+0.42%)
Nov 23, 2015	6.612	6.686	6.556	6.592	332,219	+0.01(+0.14%)
Nov 20, 2015	6.630	6.671	6.545	6.582	198,789	-0.01(-0.17%)
Nov 19, 2015	6.627	6.634	6.560	6.593	206,463	-0.04(-0.62%)
Nov 18, 2015	6.578	6.634	6.571	6.634	423,261	+0.05(+0.73%)
Nov 17, 2015	6.627	6.657	6.552	6.586	218,046	-0.04(-0.62%)
Nov 16, 2015	6.671	6.671	6.526	6.627	232,618	-0.01(-0.10%)
Nov 13, 2015	6.645	6.668	6.541	6.633	123,781	-0.04(-0.62%)
Nov 12, 2015	6.742	6.757	6.604	6.675	141,140	-0.06(-0.94%)
Nov 11, 2015	6.887	6.887	6.694	6.738	182,748	-0.04(-0.66%)
Nov 10, 2015	6.753	6.818	6.686	6.783	174,843	-0.04(-0.65%)
Nov 09, 2015	6.911	6.928	6.816	6.827	122,540	-0.11(-1.57%)
Nov 06, 2015	6.970	7.012	6.885	6.936	142,729	-0.08(-1.10%)
Nov 05, 2015	7.036	7.036	6.944	7.014	207,265	+0.04(+0.53%)
Nov 04, 2015	6.995	7.007	6.951	6.977	163,879	+0.02(+0.25%)
Nov 03, 2015	6.947	7.040	6.944	6.959	167,411	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.