Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.626	8.854	8.479	8.554	374,063	-0.06(-0.74%)
Jun 29, 2015	8.868	8.889	8.608	8.618	1,099,629	-0.25(-2.81%)
Jun 26, 2015	8.868	8.928	8.868	8.868	146,566	+0.00(+0.00%)
Jun 25, 2015	8.875	8.900	8.868	8.868	147,366	+0.00(+0.00%)
Jun 24, 2015	8.889	8.957	8.868	8.868	214,653	-0.02(-0.20%)
Jun 23, 2015	8.871	9.259	8.871	8.885	568,873	+0.01(+0.12%)
Jun 22, 2015	8.878	9.078	8.868	8.875	324,523	-0.00(-0.04%)
Jun 19, 2015	8.885	8.885	8.871	8.878	5,545	+0.01(+0.08%)
Jun 18, 2015	8.871	8.878	8.868	8.871	47,909	+0.00(+0.00%)
Jun 17, 2015	8.885	8.885	8.871	8.871	36,685	+0.00(+0.00%)
Jun 16, 2015	8.875	8.900	8.871	8.871	85,858	+0.00(+0.00%)
Jun 15, 2015	8.871	8.875	8.871	8.871	20,163	-0.00(-0.04%)
Jun 12, 2015	8.868	8.882	8.868	8.875	19,338	+0.01(+0.08%)
Jun 11, 2015	8.885	8.885	8.868	8.868	28,478	-0.01(-0.16%)
Jun 10, 2015	8.882	8.885	8.871	8.882	52,671	+0.01(+0.16%)
Jun 09, 2015	8.868	8.882	8.868	8.868	63,543	-0.00(-0.04%)
Jun 08, 2015	8.900	8.900	8.871	8.871	29,343	+0.00(+0.04%)
Jun 05, 2015	8.868	8.875	8.868	8.868	177,953	+0.00(+0.00%)
Jun 04, 2015	8.868	8.882	8.868	8.868	236,401	+0.00(+0.00%)
Jun 03, 2015	8.885	8.885	8.868	8.868	39,019	-0.02(-0.20%)
Jun 02, 2015	8.899	8.899	8.883	8.885	48,833	-0.01(-0.12%)
Jun 01, 2015	8.885	8.900	8.885	8.896	38,129	+0.01(+0.12%)
May 29, 2015	8.885	8.889	8.871	8.885	38,648	-0.01(-0.08%)
May 28, 2015	8.885	8.893	8.868	8.893	96,980	+0.01(+0.08%)
May 27, 2015	8.903	8.903	8.878	8.885	165,014	-0.02(-0.20%)
May 26, 2015	8.896	8.903	8.868	8.903	192,628	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices

Sections

Services

Follow Us