Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.73 -0.17 (-0.74%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.757	6.832	6.754	6.769	199,649	+0.02(+0.33%)
Nov 27, 2015	6.754	6.757	6.697	6.746	29,521	+0.02(+0.28%)
Nov 25, 2015	6.701	6.727	6.727	6.727	261,628	+0.06(+0.84%)
Nov 24, 2015	6.649	6.746	6.626	6.671	186,295	+0.03(+0.42%)
Nov 23, 2015	6.664	6.739	6.608	6.643	329,636	+0.01(+0.14%)
Nov 20, 2015	6.682	6.724	6.596	6.634	197,244	-0.01(-0.17%)
Nov 19, 2015	6.679	6.686	6.611	6.645	204,858	-0.04(-0.62%)
Nov 18, 2015	6.630	6.686	6.623	6.686	419,970	+0.05(+0.73%)
Nov 17, 2015	6.679	6.709	6.604	6.637	216,351	-0.04(-0.62%)
Nov 16, 2015	6.724	6.724	6.578	6.679	230,810	-0.01(-0.10%)
Nov 13, 2015	6.697	6.720	6.593	6.685	122,818	-0.04(-0.62%)
Nov 12, 2015	6.795	6.810	6.656	6.727	140,043	-0.06(-0.94%)
Nov 11, 2015	6.941	6.941	6.746	6.791	181,327	-0.04(-0.66%)
Nov 10, 2015	6.806	6.872	6.739	6.836	173,484	-0.04(-0.65%)
Nov 09, 2015	6.965	6.982	6.870	6.881	121,588	-0.11(-1.57%)
Nov 06, 2015	7.024	7.067	6.939	6.991	141,619	-0.08(-1.10%)
Nov 05, 2015	7.091	7.091	6.998	7.069	205,654	+0.04(+0.53%)
Nov 04, 2015	7.050	7.062	7.006	7.032	162,605	+0.02(+0.25%)
Nov 03, 2015	7.002	7.095	6.998	7.014	166,109	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.