Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.73 -0.17 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.339	8.382	8.282	8.326	88,257	+0.00(+0.05%)
Jan 30, 2017	8.365	8.369	8.262	8.322	71,078	-0.03(-0.41%)
Jan 27, 2017	8.288	8.403	8.287	8.356	130,917	+0.08(+0.98%)
Jan 26, 2017	8.275	8.408	8.207	8.275	123,909	-0.05(-0.62%)
Jan 25, 2017	8.241	8.326	8.168	8.326	126,481	+0.11(+1.35%)
Jan 24, 2017	8.232	8.232	8.156	8.215	72,691	+0.01(+0.09%)
Jan 23, 2017	8.151	8.215	8.087	8.208	61,783	+0.08(+0.96%)
Jan 20, 2017	8.160	8.181	8.104	8.130	68,379	+0.02(+0.26%)
Jan 19, 2017	8.109	8.160	8.079	8.109	130,119	-0.01(-0.16%)
Jan 18, 2017	8.190	8.190	8.079	8.121	101,810	-0.04(-0.47%)
Jan 17, 2017	8.203	8.292	8.119	8.160	105,560	-0.01(-0.16%)
Jan 13, 2017		8.173	8.173	8.173	0	-0.00(-0.05%)
Jan 12, 2017	8.181	8.190	8.074	8.177	89,462	+0.00(+0.05%)
Jan 11, 2017	8.147	8.173	8.134	8.173	79,191	+0.03(+0.40%)
Jan 10, 2017	8.169	8.169	8.109	8.140	157,620	+0.03(+0.37%)
Jan 09, 2017	8.131	8.229	8.068	8.110	175,417	+0.01(+0.16%)
Jan 06, 2017	8.047	8.115	7.992	8.097	154,130	+0.00(+0.05%)
Jan 05, 2017	8.110	8.114	8.064	8.093	90,166	+0.02(+0.26%)
Jan 04, 2017	8.004	8.072	7.975	8.072	150,737	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.