Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.694 8.925 8.547 8.622 371,106 -0.06(-0.74%)
Jun 29, 2015 8.938 8.960 8.676 8.687 1,090,936 -0.25(-2.81%)
Jun 26, 2015 8.938 8.999 8.938 8.938 145,407 +0.00(+0.00%)
Jun 25, 2015 8.946 8.971 8.938 8.938 146,201 +0.00(+0.00%)
Jun 24, 2015 8.960 9.028 8.938 8.938 212,956 -0.02(-0.20%)
Jun 23, 2015 8.942 9.333 8.942 8.956 564,376 +0.01(+0.12%)
Jun 22, 2015 8.949 9.150 8.938 8.946 321,957 -0.00(-0.04%)
Jun 19, 2015 8.956 8.956 8.942 8.949 5,501 +0.01(+0.08%)
Jun 18, 2015 8.942 8.949 8.938 8.942 47,530 +0.00(+0.00%)
Jun 17, 2015 8.956 8.956 8.942 8.942 36,395 +0.00(+0.00%)
Jun 16, 2015 8.946 8.971 8.942 8.942 85,179 +0.00(+0.00%)
Jun 15, 2015 8.942 8.946 8.942 8.942 20,004 -0.00(-0.04%)
Jun 12, 2015 8.938 8.953 8.938 8.946 19,185 +0.01(+0.08%)
Jun 11, 2015 8.956 8.956 8.938 8.938 28,253 -0.01(-0.16%)
Jun 10, 2015 8.953 8.956 8.942 8.953 52,255 +0.01(+0.16%)
Jun 09, 2015 8.938 8.953 8.938 8.938 63,041 -0.00(-0.04%)
Jun 08, 2015 8.971 8.971 8.942 8.942 29,111 +0.00(+0.04%)
Jun 05, 2015 8.938 8.946 8.938 8.938 176,547 +0.00(+0.00%)
Jun 04, 2015 8.938 8.953 8.938 8.938 234,532 +0.00(+0.00%)
Jun 03, 2015 8.956 8.956 8.938 8.938 38,710 -0.02(-0.20%)
Jun 02, 2015 8.970 8.970 8.954 8.956 48,447 -0.01(-0.12%)
Jun 01, 2015 8.956 8.971 8.956 8.967 37,827 +0.01(+0.12%)
May 29, 2015 8.956 8.960 8.942 8.956 38,343 -0.01(-0.08%)
May 28, 2015 8.956 8.963 8.938 8.963 96,214 +0.01(+0.08%)
May 27, 2015 8.974 8.974 8.949 8.956 163,710 -0.02(-0.20%)
May 26, 2015 8.967 8.974 8.938 8.974 191,105 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.