Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.987 9.131 8.943 9.131 94,064 +0.13(+1.41%)
May 30, 2017 8.974 9.044 8.938 9.004 67,729 +0.05(+0.59%)
May 26, 2017 9.000 9.030 8.900 8.952 190,443 +0.00(+0.05%)
May 25, 2017 9.074 9.107 8.947 8.947 80,557 -0.14(-1.59%)
May 24, 2017 9.087 9.127 9.009 9.092 89,659 +0.05(+0.58%)
May 23, 2017 9.044 9.044 8.974 9.039 68,780 +0.03(+0.34%)
May 22, 2017 8.995 9.030 8.943 9.009 86,910 +0.06(+0.69%)
May 19, 2017 8.864 8.995 8.864 8.947 88,396 +0.09(+0.99%)
May 18, 2017 8.811 8.934 8.781 8.860 91,979 -0.02(-0.20%)
May 17, 2017 9.004 9.048 8.737 8.877 212,368 -0.17(-1.84%)
May 16, 2017 9.039 9.044 8.952 9.044 70,042 +0.04(+0.39%)
May 15, 2017 9.048 9.070 8.956 9.009 61,404 +0.00(+0.05%)
May 12, 2017 9.000 9.030 8.938 9.004 70,428 +0.04(+0.39%)
May 11, 2017 8.969 9.030 8.947 8.969 75,861 -0.02(-0.19%)
May 10, 2017 8.952 9.026 8.952 8.987 52,453 -0.00(-0.05%)
May 09, 2017 9.026 9.087 8.947 8.991 57,650 -0.04(-0.40%)
May 08, 2017 9.079 9.079 9.010 9.027 68,193 +0.00(+0.00%)
May 05, 2017 9.023 9.062 8.945 9.027 108,506 +0.07(+0.73%)
May 04, 2017 9.175 9.201 8.954 8.962 133,576 -0.20(-2.23%)
May 03, 2017 9.136 9.166 9.110 9.166 108,674 +0.06(+0.62%)
May 02, 2017 9.066 9.197 9.058 9.110 166,937 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.