Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.47 +0.13 (+0.57%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.73	20.83	20.67	20.81	57,998	+0.18(+0.88%)
May 27, 2021	20.68	20.68	20.49	20.63	19,789	+0.06(+0.27%)
May 26, 2021	20.45	20.58	20.45	20.57	42,965	+0.28(+1.38%)
May 25, 2021	20.52	20.56	20.29	20.29	35,896	-0.04(-0.21%)
May 24, 2021	20.26	20.40	20.14	20.34	41,106	+0.19(+0.96%)
May 21, 2021	20.23	20.24	20.10	20.14	37,107	+0.04(+0.22%)
May 20, 2021	20.04	20.25	20.00	20.10	52,499	+0.21(+1.04%)
May 19, 2021	19.82	19.89	19.71	19.89	33,638	-0.07(-0.38%)
May 18, 2021	19.85	20.07	19.70	19.97	60,540	+0.09(+0.44%)
May 17, 2021	20.00	20.06	19.80	19.88	31,840	-0.09(-0.44%)
May 14, 2021	19.95	20.01	19.89	19.97	39,087	+0.26(+1.30%)
May 13, 2021	19.89	19.96	19.65	19.71	30,928	-0.11(-0.57%)
May 12, 2021	20.28	20.28	19.78	19.82	45,110	-0.48(-2.35%)
May 11, 2021	20.23	20.36	20.20	20.30	56,975	-0.20(-0.97%)
May 10, 2021	20.72	20.72	20.42	20.50	81,203	-0.16(-0.75%)
May 07, 2021	20.47	20.76	20.47	20.65	56,447	+0.26(+1.28%)
May 06, 2021	20.65	20.69	20.25	20.39	52,199	-0.16(-0.79%)
May 05, 2021	20.67	20.67	20.50	20.55	60,303	+0.02(+0.12%)
May 04, 2021	20.92	20.92	20.49	20.53	49,478	-0.42(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.