Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.66 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.24	19.49	18.88	19.49	47,968	+0.38(+1.98%)
Jan 30, 2023	19.10	19.38	19.02	19.11	51,986	+0.04(+0.23%)
Jan 27, 2023	18.80	19.32	18.78	19.07	55,704	+0.33(+1.75%)
Jan 26, 2023	18.65	18.83	18.58	18.74	43,556	+0.08(+0.42%)
Jan 25, 2023	18.50	18.70	18.44	18.66	29,766	-0.03(-0.18%)
Jan 24, 2023	19.01	19.02	18.62	18.70	33,890	-0.32(-1.68%)
Jan 23, 2023	18.67	19.06	18.61	19.01	45,540	+0.51(+2.75%)
Jan 20, 2023	18.59	18.59	18.30	18.51	36,270	+0.03(+0.14%)
Jan 19, 2023	18.22	18.57	18.17	18.48	29,539	+0.05(+0.28%)
Jan 18, 2023	18.26	18.63	18.22	18.43	80,917	+0.27(+1.51%)
Jan 17, 2023	18.02	18.21	17.94	18.16	64,141	+0.17(+0.95%)
Jan 13, 2023	17.69	18.05	17.52	17.98	69,917	+0.20(+1.10%)
Jan 12, 2023	17.57	17.83	17.45	17.79	68,119	+0.21(+1.22%)
Jan 11, 2023	17.28	17.71	17.28	17.57	85,022	+0.38(+2.24%)
Jan 10, 2023	16.87	17.26	16.81	17.19	66,584	+0.46(+2.76%)
Jan 09, 2023	16.20	16.84	16.20	16.73	57,035	+0.53(+3.27%)
Jan 06, 2023	15.94	16.34	15.89	16.20	43,917	+0.30(+1.88%)
Jan 05, 2023	15.85	16.05	15.81	15.90	79,106	-0.09(-0.59%)
Jan 04, 2023	15.93	16.23	15.81	15.99	52,755	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.