Indicators

GX MSCI Superdividend EM ETF (NY: SDEM )

27.29 +0.33 (+1.22%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.09	27.29	27.09	27.29	2,081	+0.33(+1.22%)
May 16, 2024	26.93	26.99	26.86	26.96	3,216	+0.22(+0.84%)
May 15, 2024	26.63	26.74	26.63	26.74	1,955	+0.21(+0.80%)
May 14, 2024	26.50	26.52	26.35	26.52	7,531	-0.08(-0.29%)
May 13, 2024	26.61	26.74	26.60	26.60	2,994	+0.09(+0.33%)
May 10, 2024	26.64	26.64	26.49	26.51	3,092	+0.14(+0.55%)
May 09, 2024	26.28	26.38	26.26	26.37	4,308	+0.19(+0.72%)
May 08, 2024	26.10	26.18	26.10	26.18	4,378	+0.05(+0.19%)
May 07, 2024	26.06	26.20	26.06	26.13	5,910	+0.01(+0.04%)
May 06, 2024	26.14	26.15	26.12	26.12	6,276	+0.09(+0.36%)
May 03, 2024	26.05	26.11	26.00	26.02	7,214	+0.14(+0.53%)
May 02, 2024	25.61	25.89	25.61	25.89	9,974	+0.40(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.