Indicators

Wisdomtree Europe Hedged Smallcap Equity Fund (NY: EUSC )

40.54 +0.36 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	40.41	40.54	40.39	40.54	4,673	+0.36(+0.89%)
May 23, 2024	40.45	40.46	40.12	40.19	2,168	-0.17(-0.42%)
May 22, 2024	40.51	40.51	40.29	40.36	10,795	-0.25(-0.61%)
May 21, 2024	40.46	40.61	40.44	40.60	8,559	-0.06(-0.15%)
May 20, 2024	40.76	40.76	40.66	40.66	1,527	+0.05(+0.12%)
May 17, 2024	40.55	40.62	40.54	40.62	1,183	+0.08(+0.21%)
May 16, 2024	40.63	40.63	40.53	40.53	2,319	-0.07(-0.17%)
May 15, 2024	40.57	40.60	40.53	40.60	5,441	+0.17(+0.43%)
May 14, 2024	40.33	40.43	40.33	40.43	16,122	+0.39(+0.97%)
May 13, 2024	40.05	40.06	40.04	40.04	1,547	-0.02(-0.05%)
May 10, 2024	39.99	40.06	39.99	40.06	828	+0.26(+0.66%)
May 09, 2024	39.76	39.80	39.76	39.80	404	+0.18(+0.46%)
May 08, 2024	39.50	39.62	39.50	39.62	4,451	+0.05(+0.12%)
May 07, 2024	39.62	39.62	39.55	39.57	2,598	+0.35(+0.88%)
May 06, 2024	39.22	39.24	39.22	39.23	2,205	+0.25(+0.63%)
May 03, 2024	38.95	38.98	38.95	38.98	3,523	+0.19(+0.50%)
May 02, 2024	38.73	38.79	38.71	38.79	1,693	+0.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.