Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.740 -0.190 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.313 3.324 3.279 3.293 267,410 -0.03(-0.87%)
Apr 29, 2010 3.307 3.328 3.299 3.322 390,235 +0.01(+0.26%)
Apr 28, 2010 3.290 3.313 3.290 3.313 630,324 +0.01(+0.26%)
Apr 27, 2010 3.293 3.310 3.287 3.305 384,490 -0.01(-0.16%)
Apr 26, 2010 3.290 3.310 3.290 3.310 663,480 +0.03(+1.04%)
Apr 23, 2010 3.235 3.276 3.235 3.276 344,220 +0.03(+0.89%)
Apr 22, 2010 3.238 3.267 3.235 3.247 455,227 +0.00(+0.09%)
Apr 21, 2010 3.235 3.255 3.229 3.244 425,134 +0.00(+0.09%)
Apr 20, 2010 3.238 3.244 3.224 3.241 612,968 +0.01(+0.27%)
Apr 19, 2010 3.227 3.235 3.204 3.232 376,708 +0.01(+0.18%)
Apr 16, 2010 3.238 3.244 3.209 3.227 415,796 -0.01(-0.45%)
Apr 15, 2010 3.255 3.261 3.224 3.241 507,949 -0.02(-0.62%)
Apr 14, 2010 3.227 3.264 3.221 3.261 657,804 +0.02(+0.71%)
Apr 13, 2010 3.227 3.258 3.218 3.238 414,167 +0.00(+0.02%)
Apr 12, 2010 3.223 3.240 3.203 3.237 273,739 +0.01(+0.44%)
Apr 09, 2010 3.203 3.226 3.192 3.223 284,298 +0.01(+0.45%)
Apr 08, 2010 3.192 3.209 3.184 3.209 265,687 +0.01(+0.45%)
Apr 07, 2010 3.189 3.194 3.157 3.194 327,569 +0.00(+0.09%)
Apr 06, 2010 3.186 3.192 3.166 3.192 265,683 +0.00(+0.00%)
Apr 05, 2010 3.169 3.192 3.160 3.192 303,883 +0.02(+0.63%)
Apr 01, 2010 3.169 3.172 3.172 3.172 289,705 +0.02(+0.54%)
Mar 31, 2010 3.149 3.157 3.140 3.154 438,533 +0.00(+0.09%)
Mar 30, 2010 3.174 3.174 3.146 3.151 436,383 -0.01(-0.36%)
Mar 29, 2010 3.180 3.183 3.151 3.163 348,197 -0.01(-0.27%)
Mar 26, 2010 3.149 3.172 3.143 3.172 629,550 +0.02(+0.64%)
Mar 25, 2010 3.140 3.160 3.129 3.151 528,725 +0.03(+1.01%)
Mar 24, 2010 3.117 3.143 3.097 3.120 442,843 +0.00(+0.00%)
Mar 23, 2010 3.097 3.120 3.086 3.120 338,466 +0.03(+1.02%)
Mar 22, 2010 3.086 3.109 3.082 3.088 297,052 -0.01(-0.37%)
Mar 19, 2010 3.106 3.114 3.083 3.100 333,038 -0.01(-0.46%)
Mar 18, 2010 3.091 3.114 3.088 3.114 200,737 +0.02(+0.79%)
Mar 17, 2010 3.120 3.126 3.080 3.090 609,099 -0.02(-0.69%)
Mar 16, 2010 3.100 3.114 3.091 3.111 335,104 +0.01(+0.37%)
Mar 15, 2010 3.100 3.106 3.100 3.100 195,847 -0.01(-0.37%)
Mar 12, 2010 3.114 3.131 3.103 3.111 338,721 +0.01(+0.28%)
Mar 11, 2010 3.117 3.117 3.103 3.103 165,679 -0.01(-0.34%)
Mar 10, 2010 3.105 3.122 3.105 3.114 376,426 +0.00(+0.00%)
Mar 09, 2010 3.082 3.114 3.077 3.114 229,155 +0.02(+0.74%)
Mar 08, 2010 3.079 3.096 3.071 3.091 381,863 +0.02(+0.56%)
Mar 05, 2010 3.054 3.082 3.054 3.074 300,854 +0.02(+0.56%)
Mar 04, 2010 3.059 3.065 3.048 3.057 303,074 +0.01(+0.19%)
Mar 03, 2010 3.057 3.065 3.048 3.051 418,172 -0.01(-0.19%)
Mar 02, 2010 3.045 3.062 3.042 3.057 474,442 +0.01(+0.19%)
Mar 01, 2010 3.042 3.059 3.031 3.051 245,037 +0.02(+0.66%)
Feb 26, 2010 3.048 3.051 3.028 3.031 329,756 -0.00(-0.09%)
Feb 25, 2010 3.048 3.048 3.017 3.034 229,679 -0.01(-0.19%)
Feb 24, 2010 3.008 3.040 3.008 3.040 390,311 +0.04(+1.33%)
Feb 23, 2010 2.940 3.000 2.940 3.000 514,170 +0.03(+0.86%)
Feb 22, 2010 3.003 3.003 2.963 2.974 479,964 -0.02(-0.66%)
Feb 19, 2010 2.960 2.994 2.957 2.994 702,012 +0.02(+0.77%)
Feb 18, 2010 2.971 2.983 2.963 2.971 468,647 +0.00(+0.00%)
Feb 17, 2010 2.960 2.986 2.960 2.971 956,707 +0.01(+0.38%)
Feb 16, 2010 2.957 2.969 2.934 2.960 649,402 +0.02(+0.68%)
Feb 12, 2010 2.926 2.940 2.940 2.940 498,699 +0.01(+0.19%)
Feb 11, 2010 2.934 2.957 2.914 2.934 544,176 -0.02(-0.58%)
Feb 10, 2010 2.969 2.974 2.934 2.951 238,376 -0.01(-0.22%)
Feb 09, 2010 2.887 2.958 2.887 2.958 591,294 +0.08(+2.74%)
Feb 08, 2010 2.879 2.918 2.876 2.879 539,873 -0.02(-0.78%)
Feb 05, 2010 2.986 2.986 2.735 2.901 5,266,015 -0.10(-3.20%)
Feb 04, 2010 3.048 3.054 2.994 2.997 324,160 -0.07(-2.39%)
Feb 03, 2010 3.051 3.079 3.042 3.071 395,257 +0.01(+0.18%)
Feb 02, 2010 3.031 3.065 3.023 3.065 297,810 +0.06(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.