Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.583 9.633 9.568 9.583 290,384 -0.03(-0.31%)
Apr 29, 2024 9.613 9.623 9.583 9.613 194,492 +0.01(+0.10%)
Apr 26, 2024 9.534 9.643 9.534 9.603 301,595 +0.08(+0.83%)
Apr 25, 2024 9.464 9.543 9.449 9.524 387,773 -0.02(-0.21%)
Apr 24, 2024 9.583 9.605 9.494 9.543 266,211 -0.05(-0.52%)
Apr 23, 2024 9.583 9.603 9.524 9.593 212,605 +0.08(+0.83%)
Apr 22, 2024 9.385 9.524 9.375 9.514 504,908 +0.14(+1.48%)
Apr 19, 2024 9.345 9.375 9.342 9.375 169,339 +0.02(+0.21%)
Apr 18, 2024 9.345 9.365 9.315 9.355 159,358 -0.01(-0.11%)
Apr 17, 2024 9.305 9.365 9.303 9.365 324,245 +0.09(+0.96%)
Apr 16, 2024 9.196 9.295 9.137 9.276 1,051,387 +0.09(+0.97%)
Apr 15, 2024 9.424 9.439 9.176 9.186 925,750 -0.21(-2.22%)
Apr 12, 2024 9.553 9.563 9.395 9.395 471,041 -0.17(-1.78%)
Apr 11, 2024 9.615 9.624 9.516 9.565 520,326 -0.05(-0.51%)
Apr 10, 2024 9.585 9.624 9.536 9.615 633,706 -0.03(-0.31%)
Apr 09, 2024 9.634 9.644 9.605 9.644 318,317 +0.05(+0.51%)
Apr 08, 2024 9.605 9.624 9.577 9.595 340,889 +0.00(+0.00%)
Apr 05, 2024 9.585 9.601 9.546 9.595 297,152 +0.02(+0.21%)
Apr 04, 2024 9.644 9.644 9.565 9.575 340,362 -0.04(-0.41%)
Apr 03, 2024 9.565 9.620 9.546 9.615 258,221 +0.03(+0.31%)
Apr 02, 2024 9.556 9.585 9.516 9.585 307,065 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.