Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.740 -0.190 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.583 9.633 9.568 9.583 290,384 -0.03(-0.31%)
Apr 29, 2024 9.613 9.623 9.583 9.613 194,492 +0.01(+0.10%)
Apr 26, 2024 9.534 9.643 9.534 9.603 301,595 +0.08(+0.83%)
Apr 25, 2024 9.464 9.543 9.449 9.524 387,773 -0.02(-0.21%)
Apr 24, 2024 9.583 9.605 9.494 9.543 266,211 -0.05(-0.52%)
Apr 23, 2024 9.583 9.603 9.524 9.593 212,605 +0.08(+0.83%)
Apr 22, 2024 9.385 9.524 9.375 9.514 504,908 +0.14(+1.48%)
Apr 19, 2024 9.345 9.375 9.342 9.375 169,339 +0.02(+0.21%)
Apr 18, 2024 9.345 9.365 9.315 9.355 159,358 -0.01(-0.11%)
Apr 17, 2024 9.305 9.365 9.303 9.365 324,245 +0.09(+0.96%)
Apr 16, 2024 9.196 9.295 9.137 9.276 1,051,387 +0.09(+0.97%)
Apr 15, 2024 9.424 9.439 9.176 9.186 925,750 -0.21(-2.22%)
Apr 12, 2024 9.553 9.563 9.395 9.395 471,041 -0.17(-1.78%)
Apr 11, 2024 9.615 9.624 9.516 9.565 520,326 -0.05(-0.51%)
Apr 10, 2024 9.585 9.624 9.536 9.615 633,706 -0.03(-0.31%)
Apr 09, 2024 9.634 9.644 9.605 9.644 318,317 +0.05(+0.51%)
Apr 08, 2024 9.605 9.624 9.577 9.595 340,889 +0.00(+0.00%)
Apr 05, 2024 9.585 9.601 9.546 9.595 297,152 +0.02(+0.21%)
Apr 04, 2024 9.644 9.644 9.565 9.575 340,362 -0.04(-0.41%)
Apr 03, 2024 9.565 9.620 9.546 9.615 258,221 +0.03(+0.31%)
Apr 02, 2024 9.556 9.585 9.516 9.585 307,065 -0.04(-0.41%)
Apr 01, 2024 9.615 9.634 9.546 9.624 488,872 -0.01(-0.10%)
Mar 28, 2024 9.693 9.679 9.624 9.634 1,077,076 -0.06(-0.61%)
Mar 27, 2024 9.674 9.693 9.634 9.693 351,875 +0.05(+0.51%)
Mar 26, 2024 9.634 9.674 9.610 9.644 331,063 +0.07(+0.72%)
Mar 25, 2024 9.634 9.644 9.575 9.575 329,126 -0.05(-0.51%)
Mar 22, 2024 9.644 9.693 9.605 9.624 430,391 +0.00(+0.00%)
Mar 21, 2024 9.644 9.644 9.585 9.624 313,677 +0.02(+0.20%)
Mar 20, 2024 9.565 9.644 9.546 9.605 381,516 +0.02(+0.21%)
Mar 19, 2024 9.605 9.615 9.546 9.585 545,576 +0.00(+0.00%)
Mar 18, 2024 9.546 9.615 9.530 9.585 260,349 +0.06(+0.62%)
Mar 15, 2024 9.506 9.575 9.487 9.526 180,652 +0.00(+0.00%)
Mar 14, 2024 9.634 9.634 9.492 9.526 442,735 -0.12(-1.25%)
Mar 13, 2024 9.568 9.675 9.568 9.646 774,460 +0.10(+1.02%)
Mar 12, 2024 9.549 9.568 9.509 9.549 392,352 +0.00(+0.00%)
Mar 11, 2024 9.568 9.568 9.509 9.549 411,036 -0.01(-0.10%)
Mar 08, 2024 9.568 9.568 9.529 9.558 285,464 +0.01(+0.10%)
Mar 07, 2024 9.568 9.588 9.529 9.549 369,252 +0.03(+0.31%)
Mar 06, 2024 9.490 9.519 9.441 9.519 260,949 +0.06(+0.62%)
Mar 05, 2024 9.509 9.553 9.461 9.461 315,060 -0.06(-0.62%)
Mar 04, 2024 9.490 9.539 9.490 9.519 349,922 -0.03(-0.31%)
Mar 01, 2024 9.470 9.557 9.461 9.549 431,960 +0.08(+0.82%)
Feb 29, 2024 9.461 9.470 9.392 9.470 344,288 +0.06(+0.62%)
Feb 28, 2024 9.334 9.412 9.304 9.412 202,016 +0.07(+0.73%)
Feb 27, 2024 9.304 9.353 9.304 9.344 309,908 +0.05(+0.53%)
Feb 26, 2024 9.324 9.353 9.285 9.295 259,054 -0.04(-0.42%)
Feb 23, 2024 9.344 9.353 9.324 9.334 313,807 -0.01(-0.10%)
Feb 22, 2024 9.353 9.372 9.334 9.344 351,383 -0.01(-0.10%)
Feb 21, 2024 9.363 9.392 9.314 9.353 259,699 +0.00(+0.00%)
Feb 20, 2024 9.363 9.392 9.314 9.353 324,637 +0.02(+0.21%)
Feb 16, 2024 9.344 9.383 9.314 9.334 314,352 -0.05(-0.52%)
Feb 15, 2024 9.402 9.422 9.344 9.383 362,085 -0.01(-0.10%)
Feb 14, 2024 9.402 9.402 9.363 9.392 479,820 +0.04(+0.40%)
Feb 13, 2024 9.326 9.375 9.297 9.355 407,443 -0.05(-0.51%)
Feb 12, 2024 9.384 9.442 9.365 9.404 525,147 +0.00(+0.00%)
Feb 09, 2024 9.326 9.404 9.303 9.404 431,112 +0.11(+1.15%)
Feb 08, 2024 9.336 9.336 9.263 9.297 485,747 -0.04(-0.41%)
Feb 07, 2024 9.365 9.365 9.307 9.336 281,770 +0.01(+0.10%)
Feb 06, 2024 9.326 9.326 9.307 9.326 407,174 +0.03(+0.31%)
Feb 05, 2024 9.326 9.326 9.229 9.297 356,097 -0.04(-0.41%)
Feb 02, 2024 9.307 9.355 9.278 9.336 541,728 +0.00(+0.00%)
Feb 01, 2024 9.336 9.355 9.317 9.336 566,358 +0.04(+0.42%)
Jan 31, 2024 9.317 9.346 9.288 9.297 424,496 -0.02(-0.21%)
Jan 30, 2024 9.317 9.326 9.297 9.317 433,799 +0.00(+0.00%)
Jan 29, 2024 9.239 9.317 9.200 9.317 818,030 +0.10(+1.05%)
Jan 26, 2024 9.229 9.234 9.191 9.220 373,590 +0.00(+0.00%)
Jan 25, 2024 9.239 9.248 9.191 9.220 381,211 +0.04(+0.42%)
Jan 24, 2024 9.249 9.249 9.152 9.181 386,601 +0.00(+0.00%)
Jan 23, 2024 9.162 9.181 9.123 9.181 513,167 +0.03(+0.32%)
Jan 22, 2024 9.104 9.181 9.104 9.152 428,592 +0.07(+0.75%)
Jan 19, 2024 9.220 9.220 9.055 9.084 622,234 -0.10(-1.05%)
Jan 18, 2024 9.229 9.239 9.162 9.181 558,014 -0.01(-0.11%)
Jan 17, 2024 9.220 9.229 9.171 9.191 392,049 -0.07(-0.73%)
Jan 16, 2024 9.365 9.365 9.249 9.258 630,090 -0.11(-1.14%)
Jan 12, 2024 9.375 9.501 9.355 9.365 1,245,108 -0.01(-0.10%)
Jan 11, 2024 9.346 9.384 9.307 9.375 556,576 +0.03(+0.29%)
Jan 10, 2024 9.357 9.411 9.357 9.348 812,322 +0.03(+0.31%)
Jan 09, 2024 9.328 9.352 9.246 9.319 606,152 -0.01(-0.10%)
Jan 08, 2024 9.232 9.328 9.213 9.328 684,793 +0.13(+1.46%)
Jan 05, 2024 9.184 9.256 9.175 9.194 502,285 +0.01(+0.10%)
Jan 04, 2024 9.156 9.204 9.127 9.184 488,400 +0.04(+0.42%)
Jan 03, 2024 9.127 9.156 9.088 9.146 540,333 +0.00(+0.00%)
Jan 02, 2024 9.117 9.156 9.088 9.146 688,572 +0.09(+0.95%)
Dec 29, 2023 9.184 9.213 9.050 9.059 550,672 -0.12(-1.36%)
Dec 28, 2023 9.136 9.189 9.098 9.184 514,321 +0.05(+0.53%)
Dec 27, 2023 9.107 9.146 9.079 9.136 648,776 +0.07(+0.74%)
Dec 26, 2023 9.040 9.088 9.021 9.069 387,485 +0.03(+0.32%)
Dec 22, 2023 8.992 9.088 8.992 9.040 612,340 +0.05(+0.53%)
Dec 21, 2023 8.877 8.992 8.877 8.992 571,345 +0.13(+1.52%)
Dec 20, 2023 8.925 8.963 8.843 8.858 680,869 -0.04(-0.43%)
Dec 19, 2023 8.944 8.973 8.867 8.896 477,690 -0.01(-0.11%)
Dec 18, 2023 8.867 8.925 8.858 8.906 470,713 +0.06(+0.65%)
Dec 15, 2023 8.925 8.954 8.838 8.848 368,997 -0.06(-0.65%)
Dec 14, 2023 8.800 8.925 8.771 8.906 795,276 +0.11(+1.29%)
Dec 13, 2023 8.573 8.812 8.545 8.792 1,286,396 +0.26(+3.01%)
Dec 12, 2023 8.554 8.559 8.507 8.535 368,075 -0.02(-0.22%)
Dec 11, 2023 8.488 8.554 8.469 8.554 385,930 +0.08(+0.90%)
Dec 08, 2023 8.545 8.578 8.450 8.478 525,801 -0.06(-0.67%)
Dec 07, 2023 8.535 8.564 8.516 8.535 309,398 +0.00(+0.00%)
Dec 06, 2023 8.573 8.573 8.516 8.535 440,767 +0.00(+0.00%)
Dec 05, 2023 8.469 8.535 8.435 8.535 744,207 +0.13(+1.59%)
Dec 04, 2023 8.411 8.454 8.383 8.402 538,047 -0.01(-0.11%)
Dec 01, 2023 8.307 8.430 8.297 8.411 765,180 +0.10(+1.15%)
Nov 30, 2023 8.269 8.316 8.211 8.316 700,466 +0.10(+1.28%)
Nov 29, 2023 8.221 8.240 8.183 8.211 835,621 +0.04(+0.47%)
Nov 28, 2023 8.259 8.288 8.145 8.173 1,314,079 -0.07(-0.81%)
Nov 27, 2023 8.269 8.307 8.221 8.240 485,698 -0.02(-0.23%)
Nov 24, 2023 8.249 8.269 8.192 8.259 323,302 +0.01(+0.12%)
Nov 22, 2023 8.269 8.292 8.216 8.249 358,682 +0.00(+0.00%)
Nov 21, 2023 8.307 8.326 8.230 8.249 677,565 -0.07(-0.80%)
Nov 20, 2023 8.411 8.478 8.278 8.316 1,545,784 -0.10(-1.13%)
Nov 17, 2023 8.373 8.430 8.373 8.411 312,132 +0.06(+0.68%)
Nov 16, 2023 8.373 8.402 8.350 8.354 246,077 -0.03(-0.34%)
Nov 15, 2023 8.430 8.459 8.373 8.383 280,243 -0.02(-0.23%)
Nov 14, 2023 8.326 8.426 8.326 8.402 548,414 +0.16(+1.94%)
Nov 13, 2023 8.251 8.270 8.233 8.242 196,761 -0.01(-0.11%)
Nov 10, 2023 8.261 8.280 8.214 8.251 182,571 +0.04(+0.46%)
Nov 09, 2023 8.384 8.384 8.195 8.214 486,960 -0.16(-1.92%)
Nov 08, 2023 8.421 8.421 8.336 8.374 316,696 +0.01(+0.11%)
Nov 07, 2023 8.346 8.365 8.289 8.365 521,280 +0.04(+0.45%)
Nov 06, 2023 8.440 8.440 8.290 8.327 340,456 -0.07(-0.79%)
Nov 03, 2023 8.431 8.497 8.355 8.393 760,400 +0.02(+0.23%)
Nov 02, 2023 8.148 8.374 8.148 8.374 533,698 +0.25(+3.02%)
Nov 01, 2023 7.978 8.129 7.978 8.129 537,505 +0.17(+2.14%)
Oct 31, 2023 7.893 7.968 7.844 7.959 507,479 +0.10(+1.32%)
Oct 30, 2023 7.827 7.882 7.818 7.855 286,819 +0.07(+0.85%)
Oct 27, 2023 7.836 7.864 7.751 7.789 397,197 +0.00(+0.00%)
Oct 26, 2023 7.779 7.827 7.779 7.789 297,742 +0.00(+0.00%)
Oct 25, 2023 7.874 7.893 7.760 7.789 371,431 -0.08(-1.08%)
Oct 24, 2023 7.798 7.874 7.798 7.874 432,603 +0.09(+1.21%)
Oct 23, 2023 7.789 7.874 7.723 7.779 784,764 +0.00(+0.00%)
Oct 20, 2023 7.836 7.864 7.775 7.779 525,472 -0.05(-0.60%)
Oct 19, 2023 7.874 7.874 7.808 7.827 466,016 -0.05(-0.60%)
Oct 18, 2023 7.883 7.897 7.836 7.874 441,568 -0.02(-0.24%)
Oct 17, 2023 7.883 7.940 7.855 7.893 545,641 -0.04(-0.48%)
Oct 16, 2023 8.015 8.034 7.902 7.930 521,597 -0.07(-0.83%)
Oct 13, 2023 8.025 8.071 7.987 7.997 540,949 +0.01(+0.09%)
Oct 12, 2023 8.064 8.064 7.938 7.989 577,728 -0.04(-0.47%)
Oct 11, 2023 8.017 8.045 8.008 8.026 356,672 +0.03(+0.35%)
Oct 10, 2023 8.008 8.017 7.960 7.998 469,013 +0.01(+0.12%)
Oct 09, 2023 7.896 8.008 7.877 7.989 426,848 +0.07(+0.95%)
Oct 06, 2023 7.811 7.914 7.793 7.914 417,060 +0.07(+0.83%)
Oct 05, 2023 7.924 7.933 7.839 7.849 350,038 -0.07(-0.83%)
Oct 04, 2023 7.858 7.924 7.811 7.914 595,484 +0.09(+1.20%)
Oct 03, 2023 7.830 7.877 7.779 7.821 593,768 -0.06(-0.71%)
Oct 02, 2023 8.045 8.083 7.877 7.877 1,074,831 -0.20(-2.43%)
Sep 29, 2023 8.167 8.167 8.073 8.073 663,117 -0.01(-0.12%)
Sep 28, 2023 8.083 8.083 7.998 8.083 726,885 +0.02(+0.23%)
Sep 27, 2023 8.092 8.148 8.045 8.064 495,965 +0.02(+0.23%)
Sep 26, 2023 8.185 8.204 8.040 8.045 655,742 -0.16(-1.94%)
Sep 25, 2023 8.204 8.204 8.195 8.204 316,328 -0.02(-0.23%)
Sep 22, 2023 8.214 8.242 8.139 8.223 675,806 +0.06(+0.69%)
Sep 21, 2023 8.242 8.260 8.167 8.167 452,818 -0.13(-1.58%)
Sep 20, 2023 8.270 8.335 8.270 8.298 715,716 +0.03(+0.34%)
Sep 19, 2023 8.401 8.401 8.251 8.270 950,604 -0.12(-1.45%)
Sep 18, 2023 8.429 8.447 8.373 8.391 489,762 -0.05(-0.55%)
Sep 15, 2023 8.447 8.461 8.401 8.438 430,468 -0.02(-0.22%)
Sep 14, 2023 8.522 8.541 8.452 8.457 493,168 -0.05(-0.57%)
Sep 13, 2023 8.524 8.533 8.506 8.506 380,895 -0.02(-0.22%)
Sep 12, 2023 8.561 8.561 8.506 8.524 595,991 -0.03(-0.33%)
Sep 11, 2023 8.533 8.608 8.524 8.552 410,409 +0.02(+0.22%)
Sep 08, 2023 8.552 8.557 8.496 8.533 299,574 +0.02(+0.22%)
Sep 07, 2023 8.487 8.533 8.459 8.515 427,669 +0.02(+0.22%)
Sep 06, 2023 8.589 8.589 8.468 8.496 659,220 -0.06(-0.76%)
Sep 05, 2023 8.580 8.654 8.561 8.561 445,729 -0.05(-0.54%)
Sep 01, 2023 8.580 8.626 8.543 8.608 575,463 +0.03(+0.32%)
Aug 31, 2023 8.589 8.617 8.552 8.580 455,434 +0.02(+0.22%)
Aug 30, 2023 8.580 8.608 8.524 8.561 687,776 +0.05(+0.54%)
Aug 29, 2023 8.422 8.515 8.413 8.515 700,603 +0.09(+1.10%)
Aug 28, 2023 8.413 8.422 8.376 8.422 440,780 +0.06(+0.78%)
Aug 25, 2023 8.274 8.417 8.250 8.357 1,007,780 +0.10(+1.24%)
Aug 24, 2023 8.376 8.376 8.255 8.255 294,666 -0.09(-1.11%)
Aug 23, 2023 8.283 8.348 8.255 8.348 319,462 +0.08(+1.01%)
Aug 22, 2023 8.301 8.301 8.237 8.264 231,028 -0.02(-0.22%)
Aug 21, 2023 8.255 8.292 8.232 8.283 366,945 +0.04(+0.45%)
Aug 18, 2023 8.190 8.274 8.176 8.246 349,166 +0.03(+0.34%)
Aug 17, 2023 8.311 8.339 8.201 8.218 524,447 -0.11(-1.34%)
Aug 16, 2023 8.366 8.385 8.311 8.329 281,920 -0.03(-0.33%)
Aug 15, 2023 8.496 8.496 8.339 8.357 353,284 -0.05(-0.55%)
Aug 14, 2023 8.413 8.431 8.376 8.403 450,683 -0.02(-0.24%)
Aug 11, 2023 8.406 8.433 8.387 8.424 651,153 +0.01(+0.11%)
Aug 10, 2023 8.350 8.415 8.323 8.415 731,546 +0.12(+1.44%)
Aug 09, 2023 8.323 8.341 8.295 8.295 721,190 +0.02(+0.22%)
Aug 08, 2023 8.323 8.341 8.268 8.277 569,535 -0.05(-0.55%)
Aug 07, 2023 8.341 8.341 8.295 8.323 487,392 +0.01(+0.11%)
Aug 04, 2023 8.286 8.314 8.231 8.314 490,694 +0.06(+0.78%)
Aug 03, 2023 8.295 8.304 8.231 8.249 390,601 -0.06(-0.77%)
Aug 02, 2023 8.332 8.341 8.295 8.314 322,278 -0.05(-0.55%)
Aug 01, 2023 8.350 8.406 8.304 8.360 874,982 +0.01(+0.11%)
Jul 31, 2023 8.277 8.350 8.249 8.350 588,438 +0.11(+1.34%)
Jul 28, 2023 8.185 8.277 8.185 8.240 428,412 +0.10(+1.24%)
Jul 27, 2023 8.176 8.231 8.139 8.139 477,494 +0.00(+0.00%)
Jul 26, 2023 8.121 8.157 8.121 8.139 417,661 +0.04(+0.45%)
Jul 25, 2023 8.093 8.121 8.084 8.102 457,887 +0.01(+0.11%)
Jul 24, 2023 8.212 8.217 8.093 8.093 701,823 -0.10(-1.23%)
Jul 21, 2023 8.277 8.304 8.176 8.194 2,147,904 -0.06(-0.78%)
Jul 20, 2023 8.268 8.303 8.212 8.258 716,897 -0.02(-0.22%)
Jul 19, 2023 8.249 8.277 8.240 8.277 348,275 +0.06(+0.78%)
Jul 18, 2023 8.176 8.240 8.157 8.212 618,931 +0.01(+0.11%)
Jul 17, 2023 8.176 8.222 8.157 8.203 552,282 +0.06(+0.79%)
Jul 14, 2023 8.240 8.240 8.130 8.139 385,483 -0.06(-0.78%)
Jul 13, 2023 8.212 8.235 8.185 8.203 428,686 +0.03(+0.31%)
Jul 12, 2023 8.132 8.205 8.109 8.178 629,193 +0.06(+0.79%)
Jul 11, 2023 8.178 8.191 8.086 8.114 789,689 -0.03(-0.34%)
Jul 10, 2023 8.114 8.141 8.077 8.141 433,089 +0.05(+0.68%)
Jul 07, 2023 8.077 8.105 8.059 8.086 436,875 +0.03(+0.34%)
Jul 06, 2023 8.105 8.114 8.032 8.059 469,220 -0.09(-1.12%)
Jul 05, 2023 8.123 8.178 8.123 8.150 482,304 +0.03(+0.34%)
Jul 03, 2023 8.159 8.159 8.096 8.123 348,891 -0.01(-0.11%)
Jun 30, 2023 8.141 8.169 8.114 8.132 902,963 +0.05(+0.56%)
Jun 29, 2023 8.086 8.086 8.050 8.086 391,860 +0.03(+0.34%)
Jun 28, 2023 8.014 8.105 8.004 8.059 863,946 +0.05(+0.68%)
Jun 27, 2023 8.004 8.023 7.995 8.004 291,417 +0.02(+0.23%)
Jun 26, 2023 7.968 8.032 7.959 7.986 436,836 +0.02(+0.23%)
Jun 23, 2023 8.004 8.023 7.968 7.968 361,490 -0.04(-0.46%)
Jun 22, 2023 8.032 8.032 7.986 8.004 493,667 -0.03(-0.34%)
Jun 21, 2023 8.023 8.032 7.986 8.032 370,079 +0.01(+0.11%)
Jun 20, 2023 8.014 8.023 7.959 8.023 388,121 +0.03(+0.34%)
Jun 16, 2023 8.004 8.032 7.968 7.995 342,899 -0.02(-0.23%)
Jun 15, 2023 7.941 8.023 7.941 8.014 476,107 +0.35(+4.58%)
May 08, 2023 7.689 7.689 7.636 7.662 437,365 +0.00(+0.00%)
May 05, 2023 7.671 7.725 7.645 7.662 1,239,772 +0.03(+0.35%)
May 04, 2023 7.716 7.734 7.618 7.636 991,906 -0.08(-1.04%)
May 03, 2023 7.788 7.815 7.680 7.716 1,446,776 -0.06(-0.81%)
May 02, 2023 7.877 7.892 7.770 7.779 432,588 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.