Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.47 -0.37 (-0.81%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.55	39.75	39.55	39.72	1,269	-0.03(-0.07%)
Apr 27, 2023	39.62	39.75	39.62	39.75	845	+0.48(+1.21%)
Apr 26, 2023	39.24	39.29	39.21	39.27	1,939	-0.08(-0.20%)
Apr 25, 2023	39.66	39.69	39.35	39.35	2,143	-0.47(-1.17%)
Apr 24, 2023	39.87	39.87	39.79	39.82	581	-0.03(-0.07%)
Apr 21, 2023	39.84	39.87	39.83	39.85	1,463	+0.20(+0.49%)
Apr 20, 2023	39.55	39.67	39.55	39.65	3,548	-0.22(-0.55%)
Apr 19, 2023	39.86	39.88	39.86	39.87	4,314	+0.05(+0.12%)
Apr 18, 2023	39.76	39.84	39.76	39.83	1,126	+0.20(+0.50%)
Apr 17, 2023	39.52	39.64	39.50	39.63	791	-0.01(-0.02%)
Apr 14, 2023	39.56	39.76	39.56	39.64	6,777	+0.11(+0.27%)
Apr 13, 2023	39.29	39.55	39.27	39.53	12,137	+0.38(+0.97%)
Apr 12, 2023	39.14	39.35	39.14	39.15	3,913	-0.02(-0.06%)
Apr 11, 2023	39.15	39.27	39.15	39.18	5,416	-0.06(-0.15%)
Apr 10, 2023	39.18	39.25	39.06	39.24	3,120	+0.25(+0.64%)
Apr 06, 2023	38.91	39.05	38.91	38.99	411	+0.19(+0.49%)
Apr 05, 2023	38.62	38.80	38.62	38.80	91,331	+0.02(+0.06%)
Apr 04, 2023	38.80	38.80	38.78	38.78	1,346	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.