Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.627	9.711	9.448	9.570	41,803	-0.05(-0.49%)
Apr 27, 2023	9.457	9.617	9.413	9.617	12,971	+0.18(+1.90%)
Apr 26, 2023	9.335	9.448	9.307	9.438	15,034	+0.11(+1.21%)
Apr 25, 2023	9.438	9.514	9.297	9.325	16,790	-0.21(-2.17%)
Apr 24, 2023	9.448	9.584	9.448	9.532	14,698	+0.03(+0.30%)
Apr 21, 2023	9.627	9.627	9.419	9.504	22,569	-0.16(-1.66%)
Apr 20, 2023	9.645	9.664	9.448	9.664	18,013	+0.01(+0.11%)
Apr 19, 2023	9.654	9.762	9.654	9.654	21,523	-0.07(-0.68%)
Apr 18, 2023	9.616	9.738	9.513	9.720	22,447	+0.14(+1.47%)
Apr 17, 2023	9.579	9.607	9.509	9.579	12,081	+0.05(+0.49%)
Apr 14, 2023	9.598	9.766	9.532	9.532	22,074	-0.25(-2.59%)
Apr 13, 2023	9.682	9.804	9.541	9.785	16,235	+0.13(+1.36%)
Apr 12, 2023	9.691	9.804	9.635	9.654	21,250	+0.02(+0.19%)
Apr 11, 2023	9.495	9.735	9.485	9.635	20,566	+0.11(+1.18%)
Apr 10, 2023	9.382	9.598	9.373	9.523	30,053	+0.06(+0.59%)
Apr 06, 2023	9.541	9.541	9.424	9.466	6,866	+0.09(+1.00%)
Apr 05, 2023	9.401	9.401	9.270	9.373	20,002	-0.11(-1.19%)
Apr 04, 2023	9.457	9.659	9.213	9.485	50,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.