Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.278	9.455	9.234	9.234	111,929	-0.20(-2.16%)
Apr 28, 2022	9.340	9.544	9.286	9.438	39,149	+0.13(+1.43%)
Apr 27, 2022	9.340	9.429	9.296	9.305	41,703	-0.04(-0.38%)
Apr 26, 2022	9.438	9.509	9.331	9.340	47,241	-0.11(-1.13%)
Apr 25, 2022	9.589	9.589	9.171	9.447	131,442	-0.23(-2.39%)
Apr 22, 2022	9.997	9.997	9.651	9.677	52,990	-0.37(-3.71%)
Apr 21, 2022	10.17	10.17	9.828	10.05	24,915	+0.03(+0.34%)
Apr 20, 2022	9.928	10.04	9.928	10.02	18,599	+0.14(+1.43%)
Apr 19, 2022	9.804	9.911	9.804	9.875	30,116	+0.01(+0.09%)
Apr 18, 2022	9.884	9.884	9.778	9.866	17,195	+0.02(+0.18%)
Apr 14, 2022	9.857	9.886	9.822	9.849	24,043	-0.03(-0.27%)
Apr 13, 2022	9.654	9.875	9.654	9.875	27,849	+0.22(+2.29%)
Apr 12, 2022	9.566	9.840	9.566	9.654	61,477	+0.04(+0.46%)
Apr 11, 2022	9.707	9.813	9.610	9.610	45,113	-0.18(-1.81%)
Apr 08, 2022	9.619	9.787	9.619	9.787	22,654	+0.21(+2.22%)
Apr 07, 2022	9.566	9.628	9.424	9.575	34,670	+0.00(+0.00%)
Apr 06, 2022	9.557	9.672	9.539	9.575	27,162	-0.10(-1.01%)
Apr 05, 2022	9.831	9.902	9.663	9.672	23,345	-0.16(-1.62%)
Apr 04, 2022	9.849	9.849	9.778	9.831	29,655	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.