Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

10.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.48	10.57	10.45	10.46	34,000	+0.00(+0.00%)
Feb 28, 2024	10.45	10.49	10.45	10.46	17,933	-0.01(-0.09%)
Feb 27, 2024	10.41	10.51	10.41	10.47	16,871	+0.01(+0.09%)
Feb 26, 2024	10.46	10.50	10.44	10.46	130,232	-0.05(-0.46%)
Feb 23, 2024	10.48	10.55	10.46	10.51	19,778	-0.00(-0.00%)
Feb 22, 2024	10.50	10.53	10.45	10.51	25,154	+0.06(+0.57%)
Feb 21, 2024	10.39	10.47	10.39	10.45	7,730	+0.08(+0.77%)
Feb 20, 2024	10.37	10.42	10.37	10.37	13,172	+0.03(+0.28%)
Feb 16, 2024	10.30	10.37	10.30	10.34	15,133	+0.02(+0.19%)
Feb 15, 2024	10.14	10.34	10.14	10.32	49,597	+0.18(+1.74%)
Feb 14, 2024	10.17	10.20	10.13	10.15	69,617	-0.01(-0.10%)
Feb 13, 2024	10.17	10.17	10.13	10.16	24,122	-0.13(-1.26%)
Feb 12, 2024	10.28	10.29	10.17	10.29	25,065	+0.08(+0.79%)
Feb 09, 2024	10.30	10.30	10.21	10.21	15,481	-0.03(-0.29%)
Feb 08, 2024	10.21	10.29	10.21	10.24	30,212	-0.02(-0.18%)
Feb 07, 2024	10.22	10.27	10.22	10.25	20,081	+0.03(+0.28%)
Feb 06, 2024	10.19	10.24	10.16	10.23	2,193	+0.01(+0.10%)
Feb 05, 2024	10.26	10.30	10.22	10.22	50,862	-0.14(-1.33%)
Feb 02, 2024	10.37	10.41	10.24	10.35	34,268	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.