Indicators

(NY: PCIG )

9.631 -0.004 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.630	9.640	9.626	9.631	1,613	-0.00(-0.04%)
May 16, 2024	9.641	9.660	9.610	9.635	3,133	-0.10(-0.98%)
May 15, 2024	9.661	9.730	9.661	9.730	859	+0.12(+1.20%)
May 14, 2024	9.600	9.615	9.520	9.615	17,675	+0.06(+0.58%)
May 13, 2024	9.560	9.580	9.559	9.559	1,127	-0.01(-0.11%)
May 10, 2024	9.570	9.580	9.555	9.570	2,789	-0.02(-0.16%)
May 09, 2024	9.515	9.586	9.515	9.586	15,510	+0.01(+0.06%)
May 08, 2024	9.512	9.580	9.512	9.580	3,400	-0.11(-1.14%)
May 07, 2024	9.570	9.700	9.560	9.690	87,225	+0.03(+0.31%)
May 06, 2024	9.590	9.620	9.585	9.660	936	+0.15(+1.53%)
May 03, 2024	9.460	9.540	9.438	9.514	7,407	+0.10(+1.11%)
May 02, 2024	9.290	9.410	9.290	9.410	2,995	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.