Indicators

(NY: DIVP )

26.05 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.03	26.05	26.03	26.05	1,005	+0.02(+0.07%)
May 16, 2024	26.07	26.07	26.03	26.03	1,004	-0.00(-0.00%)
May 15, 2024	26.04	26.04	26.03	26.03	1,000	+0.09(+0.33%)
May 14, 2024	25.95	25.95	25.94	25.94	2,052	+0.06(+0.24%)
May 13, 2024	25.89	25.89	25.88	25.88	2,010	+0.00(+0.01%)
May 10, 2024	25.79	25.88	25.79	25.88	3,060	+0.13(+0.50%)
May 09, 2024	25.73	25.78	25.73	25.75	4,253	+0.14(+0.55%)
May 08, 2024	25.50	25.64	25.50	25.61	9,637	-0.08(-0.31%)
May 07, 2024	25.54	25.71	25.53	25.69	8,872	+0.33(+1.30%)
May 06, 2024	25.36	25.38	25.36	25.36	2,541	+0.07(+0.28%)
May 03, 2024	25.23	25.30	25.23	25.29	2,554	+0.10(+0.40%)
May 02, 2024	25.23	25.27	25.17	25.19	6,797	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.