Indicators

(NY: QQQU )

28.23 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.55	26.55	26.40	26.40	11,911	-0.26(-0.97%)
Mar 27, 2024	26.62	26.74	26.30	26.66	11,312	-0.17(-0.63%)
Mar 26, 2024	27.62	27.75	26.83	26.83	5,705	-0.37(-1.37%)
Mar 25, 2024	27.05	27.51	27.05	27.20	6,150	-0.18(-0.64%)
Mar 22, 2024	26.76	27.38	26.76	27.38	1,537	+0.51(+1.90%)
Mar 21, 2024	27.63	27.63	26.71	26.87	15,718	-0.03(-0.10%)
Mar 20, 2024	26.11	26.94	26.10	26.89	7,347	+0.69(+2.64%)
Mar 19, 2024	25.43	26.20	25.39	26.20	1,191	+0.20(+0.79%)
Mar 18, 2024	26.28	26.45	25.84	26.00	28,480	+0.92(+3.65%)
Mar 15, 2024	25.26	25.46	24.95	25.08	104,588	-0.53(-2.07%)
Mar 14, 2024	25.82	25.84	25.61	25.61	967	-0.19(-0.73%)
Mar 13, 2024	25.69	25.83	25.54	25.80	2,014	-0.41(-1.56%)
Mar 12, 2024	25.55	26.21	25.53	26.21	43,594	+1.45(+5.85%)
Mar 11, 2024	25.00	25.25	24.75	24.76	13,736	-0.63(-2.48%)
Mar 08, 2024	26.75	27.29	25.30	25.39	30,612	-0.86(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.